24405 匯豐中銀六九購Ｃ (認購證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.340 | 144.000 | 0 | 2,820,000 | 4.029 | ||||
| 21/04/2026 | 0.340 | 143.700 | 0 | 2,820,000 | 4.029 | ||||
| 20/04/2026 | 0.325 | 142.200 | 0 | 2,820,000 | 4.029 | ||||
| 17/04/2026 | 0.315 | 141.500 | 440,000 | 2,820,000 | 4.029 | ||||
| 16/04/2026 | 0.330 | 142.300 | 2,960,000 | 2,820,000 | 4.029 | 2,820,000 | 0.325 | ||
| 15/04/2026 | 0.325 | 141.400 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.320 | 141.000 | 100,000 | 0 | 0.000 | 60,000 | 0.323 | ||
| 13/04/2026 | 0.295 | 138.800 | 20,000 | 60,000 | 0.086 | 20,000 | 0.285 | ||
| 10/04/2026 | 0.310 | 139.700 | 80,000 | 40,000 | 0.057 | 40,000 | 0.310 | 40,000 | 0.315 |
| 09/04/2026 | 0.300 | 138.900 | 40,000 | 40,000 | 0.057 | 40,000 | 0.305 | ||
| 08/04/2026 | 0.290 | 138.600 | 260,000 | 0 | 0.000 | 160,000 | 0.274 | 100,000 | 0.275 |
| 02/04/2026 | 0.204 | 130.000 | 40,000 | 60,000 | 0.086 | 40,000 | 0.196 | ||
| 01/04/2026 | 0.207 | 130.300 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.212 | 520,000 | 0.213 |
| 31/03/2026 | 0.165 | 125.800 | 40,000 | 20,000 | 0.029 | 40,000 | 0.159 | ||
| 30/03/2026 | 0.149 | 123.600 | 0 | 60,000 | 0.086 | ||||
| 27/03/2026 | 0.165 | 124.800 | 40,000 | 60,000 | 0.086 | 40,000 | 0.163 | ||
| 26/03/2026 | 0.164 | 124.800 | 620,000 | 100,000 | 0.143 | 520,000 | 0.166 | 100,000 | 0.162 |
| 25/03/2026 | 0.164 | 125.000 | 0 | 520,000 | 0.743 | ||||
| 24/03/2026 | 0.157 | 123.600 | 3,120,000 | 520,000 | 0.743 | 2,140,000 | 0.145 | 980,000 | 0.149 |
| 23/03/2026 | 0.122 | 118.900 | 2,840,000 | 1,680,000 | 2.400 | 460,000 | 0.126 | 2,100,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
