24428 比迪華泰六五購Ｂ (認購證)
按盤價 
0.124 -0.070 (-36.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.194 | 107.000 | 90,000 | 42.363 | 90,000 | 0.215 | ||
| 21/04/2026 | 0.225 | 109.100 | 440,000 | 40.005 | 240,000 | 0.228 | ||
| 20/04/2026 | 0.246 | 110.000 | 210,000 | 43.161 | 210,000 | 0.245 | ||
| 17/04/2026 | 0.275 | 111.400 | 200,000 | 44.366 | 125,000 | 0.275 | ||
| 16/04/2026 | 0.305 | 113.200 | 1,660,000 | 43.159 | 230,000 | 0.251 | 975,000 | 0.295 |
| 15/04/2026 | 0.213 | 107.300 | 1,735,000 | 44.574 | 850,000 | 0.229 | 865,000 | 0.227 |
| 14/04/2026 | 0.248 | 109.400 | 1,465,000 | 45.367 | 760,000 | 0.244 | 655,000 | 0.249 |
| 13/04/2026 | 0.270 | 110.300 | 4,085,000 | 48.635 | 1,815,000 | 0.229 | 1,840,000 | 0.224 |
| 10/04/2026 | 0.187 | 105.100 | 3,355,000 | 43.936 | 1,640,000 | 0.174 | 1,415,000 | 0.174 |
| 09/04/2026 | 0.147 | 101.800 | 3,890,000 | 44.458 | 1,700,000 | 0.171 | 1,900,000 | 0.171 |
| 08/04/2026 | 0.210 | 106.800 | 5,155,000 | 42.336 | 2,540,000 | 0.165 | 2,555,000 | 0.162 |
| 02/04/2026 | 0.179 | 103.900 | 1,960,000 | 42.823 | 990,000 | 0.187 | 915,000 | 0.191 |
| 01/04/2026 | 0.190 | 104.700 | 1,730,000 | 42.479 | 815,000 | 0.179 | 675,000 | 0.178 |
| 31/03/2026 | 0.212 | 105.800 | 1,910,000 | 44.592 | 845,000 | 0.230 | 790,000 | 0.225 |
| 30/03/2026 | 0.213 | 105.800 | 3,180,000 | 44.477 | 530,000 | 0.219 | 2,650,000 | 0.218 |
| 27/03/2026 | 0.235 | 106.500 | 5,890,000 | 47.473 | 3,020,000 | 0.234 | 2,630,000 | 0.233 |
| 26/03/2026 | 0.185 | 102.700 | 1,730,000 | 46.956 | 920,000 | 0.216 | 705,000 | 0.207 |
| 25/03/2026 | 0.230 | 106.400 | 6,325,000 | 45.284 | 3,025,000 | 0.239 | 3,245,000 | 0.239 |
| 24/03/2026 | 0.242 | 107.000 | 5,795,000 | 46.036 | 2,915,000 | 0.208 | 2,700,000 | 0.216 |
| 23/03/2026 | 0.183 | 102.400 | 14,550,000 | 46.124 | 6,320,000 | 0.224 | 7,015,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
