| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 89.700 | 0 | 49.080 | |||||
| 04/06/2026 | 91.800 | 0 | 52.016 | |||||
| 03/06/2026 | 93.250 | 0 | 53.517 | |||||
| 02/06/2026 | 96.750 | 0 | 58.438 | |||||
| 01/06/2026 | 90.750 | 0 | 46.795 | |||||
| 29/05/2026 | 91.300 | 0 | 45.096 | 1,000 | 0.012 | |||
| 28/05/2026 | 90.300 | 0 | 45.155 | |||||
| 27/05/2026 | 90.700 | 0 | 45.641 | |||||
| 26/05/2026 | 93.650 | 0 | 49.828 | |||||
| 22/05/2026 | 91.600 | 0 | 46.052 | |||||
| 21/05/2026 | 90.550 | 0 | 44.510 | |||||
| 20/05/2026 | 90.200 | 0 | 44.090 | |||||
| 19/05/2026 | 93.900 | 0 | 48.178 | |||||
| 18/05/2026 | 93.800 | 0 | 48.235 | 1,342,000 | 0.024 | 756,000 | 0.026 | |
| 15/05/2026 | 96.450 | 0 | 49.414 | 519,000 | 0.022 | |||
| 14/05/2026 | 98.150 | 0 | 51.987 | 220,000 | 0.025 | 715,000 | 0.025 | |
| 13/05/2026 | 98.150 | 0 | 52.199 | 220,000 | 0.025 | |||
| 12/05/2026 | 99.850 | 0 | 51.669 | 924,000 | 0.020 | |||
| 11/05/2026 | 101.700 | 0 | 54.276 | |||||
| 08/05/2026 | 99.750 | 0 | 51.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF