24429 比迪華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 89.700 | 0 | |||||||
| 04/06/2026 | 91.800 | 0 | 672,000 | 1.292 | |||||
| 03/06/2026 | 93.250 | 0 | 672,000 | 1.292 | |||||
| 02/06/2026 | 96.750 | 0 | 672,000 | 1.292 | |||||
| 01/06/2026 | 90.750 | 0 | 672,000 | 1.292 | |||||
| 29/05/2026 | 91.300 | 0 | 672,000 | 1.292 | 1,000 | 0.012 | |||
| 28/05/2026 | 90.300 | 0 | 671,000 | 1.290 | |||||
| 27/05/2026 | 90.700 | 0 | 671,000 | 1.290 | |||||
| 26/05/2026 | 93.650 | 0 | 671,000 | 1.290 | |||||
| 22/05/2026 | 91.600 | 0 | 671,000 | 1.290 | |||||
| 21/05/2026 | 90.550 | 0 | 671,000 | 1.290 | |||||
| 20/05/2026 | 90.200 | 0 | 671,000 | 1.290 | |||||
| 19/05/2026 | 93.900 | 0 | 671,000 | 1.290 | |||||
| 18/05/2026 | 93.800 | 0 | 671,000 | 1.290 | 1,342,000 | 0.024 | 756,000 | 0.026 | |
| 15/05/2026 | 96.450 | 0 | 1,257,000 | 2.417 | 519,000 | 0.022 | |||
| 14/05/2026 | 98.150 | 0 | 738,000 | 1.419 | 220,000 | 0.025 | 715,000 | 0.025 | |
| 13/05/2026 | 98.150 | 0 | 243,000 | 0.467 | 220,000 | 0.025 | |||
| 12/05/2026 | 99.850 | 0 | 23,000 | 0.044 | 924,000 | 0.020 | |||
| 11/05/2026 | 101.700 | 0 | 947,000 | 1.821 | |||||
| 08/05/2026 | 99.750 | 0 | 947,000 | 1.821 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
