24432 阿里華泰六七沽Ａ (認沽證)
按盤價 
0.152 -0.003 (-1.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.155 | 137.000 | 9,135,000 | 44.557 | 4,260,000 | 0.158 | 4,280,000 | 0.159 |
| 17/04/2026 | 0.162 | 136.400 | 9,775,000 | 44.481 | 4,710,000 | 0.161 | 4,745,000 | 0.160 |
| 16/04/2026 | 0.161 | 135.800 | 5,590,000 | 43.278 | 2,475,000 | 0.181 | 2,595,000 | 0.180 |
| 15/04/2026 | 0.207 | 128.600 | 1,865,000 | 41.071 | 895,000 | 0.204 | 580,000 | 0.205 |
| 14/04/2026 | 0.238 | 124.500 | 660,000 | 39.244 | 445,000 | 0.241 | 120,000 | 0.246 |
| 13/04/2026 | 0.265 | 123.200 | 805,000 | 41.703 | 80,000 | 0.270 | 400,000 | 0.270 |
| 10/04/2026 | 0.245 | 125.500 | 2,555,000 | 41.737 | 1,225,000 | 0.245 | 1,125,000 | 0.240 |
| 09/04/2026 | 0.280 | 122.900 | 795,000 | 43.241 | 45,000 | 0.280 | 430,000 | 0.280 |
| 08/04/2026 | 0.244 | 126.500 | 1,465,000 | 42.886 | 715,000 | 0.256 | 750,000 | 0.256 |
| 02/04/2026 | 0.325 | 118.500 | 1,055,000 | 41.269 | 1,055,000 | 0.306 | ||
| 01/04/2026 | 0.280 | 122.700 | 930,000 | 41.358 | 815,000 | 0.290 | ||
| 31/03/2026 | 0.330 | 119.000 | 580,000 | 42.997 | 225,000 | 0.305 | 150,000 | 0.305 |
| 30/03/2026 | 0.315 | 120.500 | 645,000 | 43.145 | 325,000 | 0.338 | 305,000 | 0.335 |
| 27/03/2026 | 0.295 | 122.600 | 835,000 | 43.057 | 130,000 | 0.285 | 320,000 | 0.293 |
| 26/03/2026 | 0.295 | 123.000 | 445,000 | 43.627 | 445,000 | 0.256 | ||
| 25/03/2026 | 0.240 | 128.900 | 1,700,000 | 43.539 | 535,000 | 0.252 | 980,000 | 0.251 |
| 24/03/2026 | 0.290 | 123.200 | 1,160,000 | 42.859 | 580,000 | 0.316 | 580,000 | 0.305 |
| 23/03/2026 | 0.325 | 119.700 | 325,000 | 42.329 | 190,000 | 0.317 | 135,000 | 0.317 |
| 20/03/2026 | 0.275 | 123.700 | 530,000 | 40.496 | 280,000 | 0.257 | 220,000 | 0.255 |
| 19/03/2026 | 0.219 | 132.000 | 5,505,000 | 43.423 | 2,545,000 | 0.211 | 2,460,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
