24450 美團法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 85.150 | 0 | 52.246 | ||||
| 17/04/2026 | 0.011 | 86.500 | 95,000 | 48.641 | ||||
| 16/04/2026 | 0.014 | 88.750 | 470,000 | 46.488 | 130,000 | 0.014 | 330,000 | 0.015 |
| 15/04/2026 | 0.013 | 86.300 | 0 | 49.830 | ||||
| 14/04/2026 | 0.013 | 85.100 | 0 | 51.613 | ||||
| 13/04/2026 | 0.013 | 86.450 | 325,000 | 48.385 | 325,000 | 0.014 | ||
| 10/04/2026 | 0.015 | 87.600 | 60,000 | 46.333 | ||||
| 09/04/2026 | 0.016 | 88.000 | 50,000 | 45.879 | ||||
| 08/04/2026 | 0.019 | 88.500 | 180,000 | 46.700 | ||||
| 02/04/2026 | 0.011 | 80.250 | 0 | 51.960 | ||||
| 01/04/2026 | 0.011 | 81.950 | 210,000 | 48.550 | ||||
| 31/03/2026 | 0.014 | 82.950 | 0 | 49.205 | ||||
| 30/03/2026 | 0.015 | 84.200 | 295,000 | 47.431 | 295,000 | 0.019 | ||
| 27/03/2026 | 0.021 | 85.900 | 5,095,000 | 47.564 | 2,100,000 | 0.026 | 1,945,000 | 0.024 |
| 26/03/2026 | 0.025 | 86.700 | 2,935,000 | 48.218 | 1,160,000 | 0.027 | 1,480,000 | 0.027 |
| 25/03/2026 | 0.038 | 90.000 | 18,790,000 | 48.445 | 8,795,000 | 0.025 | 7,600,000 | 0.018 |
| 24/03/2026 | 0.014 | 79.000 | 0 | 52.959 | ||||
| 23/03/2026 | 0.014 | 76.550 | 0 | 56.736 | ||||
| 20/03/2026 | 0.014 | 79.150 | 0 | 51.080 | ||||
| 19/03/2026 | 0.014 | 80.700 | 0 | 48.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
