24464 中際摩通六六購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.084 | 175.000 | 0 | 85.889 | ||||
| 21/04/2026 | 0.105 | 180.720 | 0 | 83.263 | ||||
| 20/04/2026 | 0.119 | 183.420 | 0 | 84.640 | ||||
| 17/04/2026 | 0.119 | 182.120 | 0 | 84.293 | ||||
| 16/04/2026 | 0.138 | 187.120 | 0 | 84.469 | ||||
| 15/04/2026 | 0.133 | 184.320 | 1,080,000 | 85.386 | 690,000 | 0.139 | 390,000 | 0.131 |
| 14/04/2026 | 0.119 | 177.620 | 1,360,000 | 87.522 | 1,040,000 | 0.126 | 120,000 | 0.117 |
| 13/04/2026 | 0.110 | 173.720 | 570,000 | 87.993 | 300,000 | 0.108 | 70,000 | 0.110 |
| 10/04/2026 | 0.095 | 167.720 | 32,050,000 | 87.117 | 16,000,000 | 0.097 | 16,050,000 | 0.096 |
| 09/04/2026 | 0.096 | 167.920 | 18,050,000 | 86.747 | 9,040,000 | 0.096 | 9,010,000 | 0.096 |
| 08/04/2026 | 0.108 | 170.520 | 1,000,000 | 87.928 | 950,000 | 0.106 | 50,000 | 0.101 |
| 02/04/2026 | 0.068 | 153.520 | 34,600,000 | 86.256 | 17,250,000 | 0.072 | 17,350,000 | 0.072 |
| 01/04/2026 | 0.085 | 159.120 | 1,430,000 | 87.360 | 680,000 | 0.082 | 750,000 | 0.083 |
| 31/03/2026 | 0.060 | 147.520 | 13,450,000 | 83.894 | 6,650,000 | 0.075 | 6,630,000 | 0.074 |
| 30/03/2026 | 0.078 | 152.520 | 34,700,000 | 86.466 | 16,440,000 | 0.072 | 17,960,000 | 0.071 |
| 27/03/2026 | 0.071 | 149.120 | 49,460,000 | 86.035 | 24,730,000 | 0.067 | 24,730,000 | 0.067 |
| 26/03/2026 | 0.065 | 145.220 | 800,000 | 86.684 | 400,000 | 0.068 | 400,000 | 0.069 |
| 25/03/2026 | 0.079 | 151.120 | 5,620,000 | 86.527 | 2,810,000 | 0.082 | 2,810,000 | 0.082 |
| 24/03/2026 | 0.070 | 146.920 | 3,300,000 | 86.332 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 23/03/2026 | 0.050 | 135.520 | 1,400,000 | 87.210 | 700,000 | 0.054 | 700,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
