24464 中際摩通六六購Ａ (認購證)
按盤價 
0.155 -0.036 (-18.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.191 | 182.600 | 4,880,000 | 85.570 | 2,400,000 | 0.204 | 2,480,000 | 0.206 |
| 04/03/2026 | 0.214 | 187.100 | 5,770,000 | 86.368 | 2,850,000 | 0.205 | 2,920,000 | 0.205 |
| 03/03/2026 | 0.244 | 193.100 | 11,970,000 | 86.956 | 5,920,000 | 0.265 | 6,040,000 | 0.266 |
| 02/03/2026 | 0.330 | 212.000 | 1,140,000 | 85.472 | 650,000 | 0.287 | 490,000 | 0.292 |
| 27/02/2026 | 0.300 | 205.000 | 140,000 | 85.520 | 70,000 | 0.300 | 70,000 | 0.300 |
| 26/02/2026 | 0.290 | 201.800 | 320,000 | 86.362 | 110,000 | 0.310 | 210,000 | 0.303 |
| 25/02/2026 | 0.320 | 208.800 | 1,200,000 | 85.013 | 400,000 | 0.313 | 800,000 | 0.312 |
| 24/02/2026 | 0.280 | 199.900 | 640,000 | 85.434 | 320,000 | 0.265 | 320,000 | 0.263 |
| 23/02/2026 | 0.295 | 202.200 | 100,000 | 85.921 | 100,000 | 0.295 | ||
| 20/02/2026 | 0.248 | 190.500 | 3,800,000 | 86.543 | 1,800,000 | 0.249 | 2,000,000 | 0.250 |
| 16/02/2026 | 0.260 | 194.000 | 330,000 | 84.384 | 130,000 | 0.258 | 200,000 | 0.258 |
| 13/02/2026 | 0.227 | 185.200 | 23,120,000 | 84.709 | 11,510,000 | 0.241 | 11,560,000 | 0.241 |
| 12/02/2026 | 0.295 | 198.900 | 220,000 | 85.615 | 110,000 | 0.291 | 110,000 | 0.293 |
| 11/02/2026 | 0.305 | 201.000 | 320,000 | 85.250 | 140,000 | 0.296 | 180,000 | 0.298 |
| 10/02/2026 | 0.270 | 194.400 | 400,000 | 84.242 | 200,000 | 0.282 | 200,000 | 0.282 |
| 09/02/2026 | 0.285 | 196.000 | 1,770,000 | 85.493 | 360,000 | 0.270 | 1,360,000 | 0.273 |
| 06/02/2026 | 0.246 | 187.600 | 2,760,000 | 84.464 | 420,000 | 0.250 | 2,340,000 | 0.262 |
| 05/02/2026 | 0.260 | 190.200 | 7,450,000 | 84.670 | 3,700,000 | 0.260 | 3,750,000 | 0.260 |
| 04/02/2026 | 0.320 | 201.400 | 320,000 | 85.718 | 110,000 | 0.326 | 210,000 | 0.328 |
| 03/02/2026 | 0.295 | 196.700 | 420,000 | 84.991 | 140,000 | 0.270 | 280,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
