24481 美圖麥銀七一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 4.560 | 630,000 | 89.871 | 315,000 | 0.022 | 315,000 | 0.023 |
| 20/04/2026 | 0.024 | 4.560 | 0 | 91.742 | ||||
| 17/04/2026 | 0.025 | 4.630 | 1,800,000 | 91.041 | 600,000 | 0.026 | 900,000 | 0.026 |
| 16/04/2026 | 0.027 | 4.670 | 2,000,000 | 92.086 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 15/04/2026 | 0.022 | 4.460 | 0 | 90.596 | ||||
| 14/04/2026 | 0.022 | 4.260 | 0 | 94.010 | ||||
| 13/04/2026 | 0.022 | 4.190 | 0 | 95.111 | ||||
| 10/04/2026 | 0.023 | 4.320 | 1,000,000 | 93.351 | 500,000 | 0.023 | 500,000 | 0.022 |
| 09/04/2026 | 0.023 | 4.390 | 120,000 | 91.963 | 120,000 | 0.023 | ||
| 08/04/2026 | 0.028 | 4.740 | 2,000,000 | 90.660 | 1,000,000 | 0.026 | 1,000,000 | 0.025 |
| 02/04/2026 | 0.022 | 4.320 | 845,000 | 91.083 | 445,000 | 0.023 | 400,000 | 0.023 |
| 01/04/2026 | 0.023 | 4.410 | 1,000,000 | 90.414 | 500,000 | 0.023 | 500,000 | 0.024 |
| 31/03/2026 | 0.023 | 4.290 | 10,000 | 92.346 | 10,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 4.320 | 400,000 | 94.750 | 400,000 | 0.026 | ||
| 27/03/2026 | 0.031 | 4.730 | 0 | 91.661 | ||||
| 26/03/2026 | 0.031 | 4.730 | 0 | 91.509 | ||||
| 25/03/2026 | 0.031 | 4.730 | 1,100,000 | 91.359 | 550,000 | 0.034 | 550,000 | 0.033 |
| 24/03/2026 | 0.031 | 4.770 | 500,000 | 90.499 | 250,000 | 0.030 | 250,000 | 0.031 |
| 23/03/2026 | 0.030 | 4.680 | 1,735,000 | 91.014 | 785,000 | 0.031 | 950,000 | 0.031 |
| 20/03/2026 | 0.034 | 4.850 | 4,120,000 | 90.989 | 2,060,000 | 0.036 | 2,060,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
