| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 39.040 | 0 | 67.085 | ||||
| 20/04/2026 | 0.014 | 39.900 | 0 | 63.480 | ||||
| 17/04/2026 | 0.014 | 39.760 | 0 | 61.933 | ||||
| 16/04/2026 | 0.014 | 40.160 | 0 | 60.040 | ||||
| 15/04/2026 | 0.014 | 39.400 | 0 | 61.829 | ||||
| 14/04/2026 | 0.014 | 38.400 | 0 | 64.430 | ||||
| 13/04/2026 | 0.015 | 38.460 | 0 | 64.392 | ||||
| 10/04/2026 | 0.016 | 38.760 | 0 | 62.403 | ||||
| 09/04/2026 | 0.016 | 38.580 | 20,000 | 62.406 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.017 | 38.220 | 0 | 63.677 | ||||
| 02/04/2026 | 0.020 | 39.360 | 0 | 58.982 | ||||
| 01/04/2026 | 0.013 | 37.420 | 0 | 59.663 | ||||
| 31/03/2026 | 0.013 | 35.480 | 4,000 | 64.939 | 4,000 | 0.013 | ||
| 30/03/2026 | 0.013 | 33.080 | 0 | 71.895 | ||||
| 27/03/2026 | 0.013 | 32.560 | 0 | 71.968 | ||||
| 26/03/2026 | 0.013 | 31.140 | 0 | 76.044 | ||||
| 25/03/2026 | 0.013 | 31.460 | 0 | 74.464 | ||||
| 24/03/2026 | 0.013 | 31.940 | 0 | 72.393 | ||||
| 23/03/2026 | 0.013 | 30.860 | 0 | 75.363 | ||||
| 20/03/2026 | 0.013 | 32.220 | 0 | 69.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF