24546 永利摩通六乙購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 5.670 | 60,000 | 72.067 | 30,000 | 0.061 | 30,000 | 0.061 |
| 02/09/2026 | 0.061 | 5.620 | 0 | 73.103 | ||||
| 01/09/2026 | 0.062 | 5.650 | 58,000 | 72.473 | 58,000 | 0.060 | ||
| 31/08/2026 | 0.069 | 5.725 | 670,000 | 73.449 | 370,000 | 0.064 | 300,000 | 0.065 |
| 28/08/2026 | 0.068 | 5.695 | 1,086,000 | 71.803 | 450,000 | 0.067 | 578,000 | 0.067 |
| 27/08/2026 | 0.069 | 5.715 | 376,000 | 71.410 | 180,000 | 0.070 | 196,000 | 0.070 |
| 26/08/2026 | 0.076 | 5.760 | 360,000 | 73.023 | 180,000 | 0.076 | 180,000 | 0.077 |
| 25/08/2026 | 0.080 | 5.840 | 440,000 | 72.263 | 220,000 | 0.079 | 220,000 | 0.081 |
| 24/08/2026 | 0.087 | 5.920 | 0 | 72.688 | ||||
| 21/08/2026 | 0.087 | 5.905 | 240,000 | 72.194 | 170,000 | 0.089 | 70,000 | 0.088 |
| 20/08/2026 | 0.085 | 5.880 | 836,000 | 71.761 | 576,000 | 0.086 | 260,000 | 0.087 |
| 19/08/2026 | 0.084 | 5.840 | 524,000 | 72.146 | 262,000 | 0.082 | 262,000 | 0.081 |
| 18/08/2026 | 0.084 | 5.825 | 0 | 72.283 | ||||
| 17/08/2026 | 0.084 | 5.805 | 826,000 | 72.536 | 370,000 | 0.086 | 456,000 | 0.085 |
| 14/08/2026 | 0.082 | 5.755 | 0 | 72.195 | ||||
| 13/08/2026 | 0.086 | 5.770 | 0 | 73.160 | ||||
| 12/08/2026 | 0.092 | 5.875 | 960,000 | 72.446 | 360,000 | 0.086 | 600,000 | 0.085 |
| 11/08/2026 | 0.085 | 5.750 | 310,000 | 72.719 | 310,000 | 0.086 | ||
| 10/08/2026 | 0.084 | 5.710 | 630,000 | 73.101 | 160,000 | 0.086 | 470,000 | 0.084 |
| 07/08/2026 | 0.086 | 5.750 | 350,000 | 72.032 | 100,000 | 0.086 | 250,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
