24546 永利摩通六乙購Ａ (認購證)
按盤價 
0.132 -0.001 (-0.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.133 | 5.730 | 0 | 12,000 | 0.030 | ||||
| 17/04/2026 | 0.135 | 5.750 | 0 | 12,000 | 0.030 | ||||
| 16/04/2026 | 0.135 | 5.740 | 0 | 12,000 | 0.030 | ||||
| 15/04/2026 | 0.135 | 5.670 | 158,000 | 12,000 | 0.030 | 158,000 | 0.135 | ||
| 14/04/2026 | 0.132 | 5.650 | 0 | 170,000 | 0.425 | ||||
| 13/04/2026 | 0.131 | 5.610 | 0 | 170,000 | 0.425 | ||||
| 10/04/2026 | 0.132 | 5.640 | 0 | 170,000 | 0.425 | ||||
| 09/04/2026 | 0.132 | 5.590 | 158,000 | 170,000 | 0.425 | 158,000 | 0.135 | ||
| 08/04/2026 | 0.141 | 5.700 | 2,000 | 12,000 | 0.030 | 2,000 | 0.141 | ||
| 02/04/2026 | 0.127 | 5.660 | 0 | 10,000 | 0.025 | ||||
| 01/04/2026 | 0.126 | 5.610 | 0 | 10,000 | 0.025 | ||||
| 31/03/2026 | 0.118 | 5.460 | 0 | 10,000 | 0.025 | ||||
| 30/03/2026 | 0.121 | 5.520 | 0 | 10,000 | 0.025 | ||||
| 27/03/2026 | 0.125 | 5.570 | 0 | 10,000 | 0.025 | ||||
| 26/03/2026 | 0.124 | 5.510 | 0 | 10,000 | 0.025 | ||||
| 25/03/2026 | 0.135 | 5.650 | 0 | 10,000 | 0.025 | ||||
| 24/03/2026 | 0.136 | 5.650 | 0 | 10,000 | 0.025 | ||||
| 23/03/2026 | 0.117 | 5.370 | 0 | 10,000 | 0.025 | ||||
| 20/03/2026 | 0.115 | 5.330 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.119 | 5.350 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
