24548 美團華泰六乙購A (認購證)
即時 按盤價 跌0.044 -0.003 (-6.383%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/04/20260.04784.2507,115,00051.0313,745,0000.0473,370,0000.046
21/04/20260.05386.4502,440,00050.6821,000,0000.0501,280,0000.050
20/04/20260.05185.15012,155,00051.2236,225,0000.0495,760,0000.048
17/04/20260.05386.5007,790,00050.2113,705,0000.0543,875,0000.053
16/04/20260.06588.7508,890,00051.1704,315,0000.0614,520,0000.060
15/04/20260.05586.3005,470,00050.7452,680,0000.0592,715,0000.058
14/04/20260.05285.1003,215,00051.0101,565,0000.0561,550,0000.058
13/04/20260.05786.4503,160,00051.0331,610,0000.0581,500,0000.058
10/04/20260.06087.6005,435,00050.4432,460,0000.0652,665,0000.064
09/04/20260.06188.0007,450,00050.2273,890,0000.0603,555,0000.060
08/04/20260.06288.5008,985,00049.9584,255,0000.0574,570,0000.057
02/04/20260.04480.250420,00051.915235,0000.04285,0000.043
01/04/20260.04881.9501,015,00051.478410,0000.047520,0000.048
31/03/20260.05282.9501,620,00051.634815,0000.054680,0000.056
30/03/20260.05684.2005,845,00051.4902,790,0000.0592,975,0000.059
27/03/20260.06285.90030,515,00051.19614,805,0000.07414,155,0000.074
26/03/20260.06686.70020,985,00051.3569,555,0000.06910,225,0000.069
25/03/20260.08090.00030,025,00051.41514,465,0000.06614,285,0000.065
24/03/20260.03979.0004,680,00050.4932,220,0000.0392,460,0000.039
23/03/20260.03876.5501,345,00052.299725,0000.039620,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/04/2026 15:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康