24548 美團華泰六乙購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.027 | 85.200 | 600,000 | 605,000 | 0.756 | 300,000 | 0.030 | 300,000 | 0.029 |
| 20/07/2026 | 0.031 | 86.300 | 3,900,000 | 605,000 | 0.756 | 1,950,000 | 0.031 | 1,950,000 | 0.030 |
| 17/07/2026 | 0.026 | 83.650 | 1,500,000 | 605,000 | 0.756 | 750,000 | 0.026 | 750,000 | 0.028 |
| 16/07/2026 | 0.032 | 87.200 | 4,500,000 | 605,000 | 0.756 | 2,250,000 | 0.032 | 2,250,000 | 0.032 |
| 15/07/2026 | 0.025 | 83.400 | 0 | 605,000 | 0.756 | ||||
| 14/07/2026 | 0.020 | 79.200 | 0 | 605,000 | 0.756 | ||||
| 13/07/2026 | 0.021 | 77.950 | 0 | 605,000 | 0.756 | ||||
| 10/07/2026 | 0.023 | 78.700 | 0 | 605,000 | 0.756 | ||||
| 09/07/2026 | 0.024 | 78.500 | 0 | 605,000 | 0.756 | ||||
| 08/07/2026 | 0.027 | 80.900 | 0 | 605,000 | 0.756 | ||||
| 07/07/2026 | 0.023 | 78.350 | 0 | 605,000 | 0.756 | ||||
| 06/07/2026 | 0.018 | 74.950 | 0 | 605,000 | 0.756 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 605,000 | 0.756 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 605,000 | 0.756 | ||||
| 30/06/2026 | 0.014 | 68.500 | 0 | 605,000 | 0.756 | ||||
| 29/06/2026 | 0.014 | 67.650 | 0 | 605,000 | 0.756 | ||||
| 26/06/2026 | 0.012 | 64.250 | 675,000 | 605,000 | 0.756 | 675,000 | 0.012 | ||
| 25/06/2026 | 0.014 | 66.100 | 0 | 1,280,000 | 1.600 | ||||
| 24/06/2026 | 0.014 | 67.750 | 0 | 1,280,000 | 1.600 | ||||
| 23/06/2026 | 0.014 | 69.600 | 0 | 1,280,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
