| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 67.003 | ||||||
| 20/04/2026 | 0 | 66.940 | ||||||
| 17/04/2026 | 0 | 67.318 | ||||||
| 16/04/2026 | 0 | 66.940 | ||||||
| 15/04/2026 | 0 | 69.103 | 50,000 | 0.010 | 20,000 | 0.011 | ||
| 14/04/2026 | 0 | 68.244 | ||||||
| 13/04/2026 | 0 | 69.733 | ||||||
| 10/04/2026 | 0 | 70.210 | ||||||
| 09/04/2026 | 0 | 70.805 | ||||||
| 08/04/2026 | 0 | 68.189 | ||||||
| 02/04/2026 | 0 | 68.180 | 100,000 | 0.013 | ||||
| 01/04/2026 | 0 | 68.572 | 100,000 | 0.016 | ||||
| 31/03/2026 | 0 | 71.238 | ||||||
| 30/03/2026 | 0 | 71.833 | ||||||
| 27/03/2026 | 0 | 70.152 | ||||||
| 26/03/2026 | 0 | 71.119 | 7,000 | 0.017 | ||||
| 25/03/2026 | 0 | 69.883 | 310,000 | 0.025 | ||||
| 24/03/2026 | 0 | 68.698 | 210,000 | 0.013 | ||||
| 23/03/2026 | 0 | 71.492 | 48,000 | 0.014 | 600,000 | 0.016 | ||
| 20/03/2026 | 0 | 68.365 | 50,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF