| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 4.030 | 0 | 369.245 | ||||
| 20/07/2026 | 0.015 | 3.990 | 0 | 355.169 | ||||
| 17/07/2026 | 0.015 | 3.860 | 0 | 323.983 | ||||
| 16/07/2026 | 0.015 | 4.030 | 0 | 301.410 | ||||
| 15/07/2026 | 0.015 | 3.830 | 0 | 305.057 | ||||
| 14/07/2026 | 0.015 | 3.830 | 0 | 295.961 | ||||
| 13/07/2026 | 0.015 | 3.820 | 0 | 288.241 | ||||
| 10/07/2026 | 0.015 | 3.950 | 0 | 259.223 | ||||
| 09/07/2026 | 0.015 | 3.930 | 0 | 254.375 | ||||
| 08/07/2026 | 0.015 | 4.020 | 0 | 243.865 | ||||
| 07/07/2026 | 0.015 | 3.980 | 0 | 240.840 | ||||
| 06/07/2026 | 0.015 | 4.060 | 0 | 231.827 | ||||
| 03/07/2026 | 0.015 | 4.130 | 0 | 215.677 | ||||
| 02/07/2026 | 0.015 | 3.890 | 0 | 223.463 | ||||
| 30/06/2026 | 0.015 | 3.810 | 0 | 220.006 | ||||
| 29/06/2026 | 0.015 | 3.840 | 0 | 215.084 | ||||
| 26/06/2026 | 0.015 | 3.820 | 0 | 206.552 | ||||
| 25/06/2026 | 0.015 | 3.990 | 0 | 196.100 | ||||
| 24/06/2026 | 0.015 | 4.060 | 0 | 190.454 | ||||
| 23/06/2026 | 0.015 | 4.070 | 0 | 193.544 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF