24584 港交摩通六五沽Ａ (認沽證)
按盤價 
0.122 -0.029 (-19.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.151 | 407.400 | 0 | 29.623 | ||||
| 04/03/2026 | 0.163 | 404.800 | 14,580,000 | 29.746 | 7,290,000 | 0.174 | 7,270,000 | 0.173 |
| 03/03/2026 | 0.139 | 409.400 | 3,800,000 | 28.608 | 1,770,000 | 0.131 | 1,910,000 | 0.130 |
| 02/03/2026 | 0.138 | 411.000 | 7,510,000 | 29.100 | 3,730,000 | 0.133 | 3,750,000 | 0.132 |
| 27/02/2026 | 0.108 | 419.000 | 8,840,000 | 27.955 | 4,420,000 | 0.109 | 4,420,000 | 0.109 |
| 26/02/2026 | 0.119 | 415.400 | 17,650,000 | 28.540 | 8,840,000 | 0.129 | 8,810,000 | 0.129 |
| 25/02/2026 | 0.129 | 412.200 | 4,740,000 | 28.363 | 2,370,000 | 0.119 | 2,220,000 | 0.118 |
| 24/02/2026 | 0.131 | 413.600 | 9,610,000 | 29.162 | 4,690,000 | 0.133 | 4,880,000 | 0.133 |
| 23/02/2026 | 0.115 | 417.800 | 4,280,000 | 28.571 | 1,940,000 | 0.121 | 2,340,000 | 0.121 |
| 20/02/2026 | 0.150 | 407.800 | 4,160,000 | 28.448 | 2,080,000 | 0.151 | 2,080,000 | 0.150 |
| 16/02/2026 | 0.157 | 408.800 | 2,640,000 | 29.272 | 1,320,000 | 0.166 | 1,320,000 | 0.166 |
| 13/02/2026 | 0.168 | 405.200 | 5,120,000 | 28.575 | 2,560,000 | 0.170 | 2,560,000 | 0.170 |
| 12/02/2026 | 0.139 | 414.000 | 2,860,000 | 28.668 | 1,430,000 | 0.143 | 1,430,000 | 0.142 |
| 11/02/2026 | 0.127 | 418.000 | 1,650,000 | 28.595 | 840,000 | 0.129 | 810,000 | 0.129 |
| 10/02/2026 | 0.134 | 417.200 | 1,830,000 | 29.048 | 920,000 | 0.127 | 910,000 | 0.124 |
| 09/02/2026 | 0.134 | 418.600 | 1,380,000 | 29.476 | 670,000 | 0.133 | 710,000 | 0.132 |
| 06/02/2026 | 0.171 | 407.600 | 4,160,000 | 29.131 | 2,080,000 | 0.171 | 2,080,000 | 0.172 |
| 05/02/2026 | 0.148 | 414.400 | 5,820,000 | 29.059 | 2,910,000 | 0.161 | 2,910,000 | 0.160 |
| 04/02/2026 | 0.133 | 420.200 | 2,600,000 | 29.313 | 1,300,000 | 0.133 | 1,300,000 | 0.133 |
| 03/02/2026 | 0.131 | 422.000 | 2,340,000 | 29.641 | 1,170,000 | 0.133 | 1,170,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
