24587 中建摩通六八購Ａ (認購證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.057 | 8.830 | 0 | 59.903 | ||||
| 20/04/2026 | 0.057 | 8.720 | 7,200,000 | 61.321 | 3,600,000 | 0.059 | 3,600,000 | 0.059 |
| 17/04/2026 | 0.059 | 8.690 | 0 | 61.695 | ||||
| 16/04/2026 | 0.060 | 8.740 | 0 | 61.018 | ||||
| 15/04/2026 | 0.064 | 8.860 | 0 | 60.323 | ||||
| 14/04/2026 | 0.056 | 8.640 | 0 | 60.610 | ||||
| 13/04/2026 | 0.054 | 8.480 | 0 | 62.007 | ||||
| 10/04/2026 | 0.062 | 8.670 | 0 | 61.292 | ||||
| 09/04/2026 | 0.065 | 8.720 | 0 | 61.321 | ||||
| 08/04/2026 | 0.073 | 8.930 | 0 | 60.546 | ||||
| 02/04/2026 | 0.054 | 8.450 | 20,400,000 | 59.732 | 10,200,000 | 0.050 | 10,200,000 | 0.050 |
| 01/04/2026 | 0.050 | 8.300 | 0 | 60.150 | ||||
| 31/03/2026 | 0.051 | 8.330 | 420,000 | 59.877 | 210,000 | 0.051 | 210,000 | 0.051 |
| 30/03/2026 | 0.057 | 8.400 | 0 | 60.866 | ||||
| 27/03/2026 | 0.061 | 8.490 | 48,040,000 | 60.278 | 24,020,000 | 0.053 | 23,920,000 | 0.053 |
| 26/03/2026 | 0.061 | 8.480 | 58,520,000 | 60.197 | 29,260,000 | 0.069 | 29,260,000 | 0.069 |
| 25/03/2026 | 0.077 | 8.830 | 38,000,000 | 60.000 | 17,200,000 | 0.072 | 17,200,000 | 0.072 |
| 24/03/2026 | 0.072 | 8.640 | 0 | 60.999 | ||||
| 23/03/2026 | 0.072 | 8.600 | 0 | 61.365 | ||||
| 20/03/2026 | 0.086 | 8.870 | 0 | 60.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
