| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 22.100 | 0 | 241.931 | ||||
| 20/07/2026 | 0.010 | 20.780 | 0 | 244.590 | ||||
| 17/07/2026 | 0.010 | 20.360 | 0 | 210.302 | ||||
| 16/07/2026 | 0.010 | 21.220 | 0 | 189.454 | ||||
| 15/07/2026 | 0.010 | 21.420 | 0 | 178.970 | ||||
| 14/07/2026 | 0.010 | 21.840 | 0 | 167.171 | ||||
| 13/07/2026 | 0.010 | 21.840 | 0 | 161.078 | ||||
| 10/07/2026 | 0.010 | 22.300 | 0 | 141.647 | ||||
| 09/07/2026 | 0.010 | 22.460 | 0 | 136.147 | ||||
| 08/07/2026 | 0.010 | 22.640 | 0 | 130.874 | ||||
| 07/07/2026 | 0.010 | 22.920 | 0 | 125.106 | ||||
| 06/07/2026 | 0.010 | 24.040 | 0 | 112.794 | ||||
| 03/07/2026 | 0.010 | 22.540 | 0 | 117.195 | ||||
| 02/07/2026 | 0.010 | 21.220 | 0 | 125.527 | ||||
| 30/06/2026 | 0.010 | 21.320 | 0 | 119.967 | ||||
| 29/06/2026 | 0.010 | 21.660 | 0 | 115.144 | ||||
| 26/06/2026 | 0.010 | 21.500 | 0 | 110.582 | ||||
| 25/06/2026 | 0.010 | 22.620 | 0 | 105.085 | ||||
| 24/06/2026 | 0.010 | 22.733 | 0 | 98.492 | ||||
| 23/06/2026 | 0.010 | 23.493 | 50,000 | 91.995 | 50,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF