24672 攜程匯豐六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 390.000 | 0 | 62.853 | ||||
| 04/03/2026 | 0.013 | 397.000 | 0 | 61.147 | ||||
| 03/03/2026 | 0.013 | 391.000 | 0 | 62.069 | ||||
| 02/03/2026 | 0.013 | 403.800 | 0 | 59.247 | ||||
| 27/02/2026 | 0.013 | 411.400 | 0 | 57.005 | ||||
| 26/02/2026 | 0.013 | 400.400 | 0 | 59.309 | ||||
| 25/02/2026 | 0.013 | 413.800 | 0 | 56.496 | ||||
| 24/02/2026 | 0.013 | 406.800 | 0 | 57.555 | ||||
| 23/02/2026 | 0.013 | 423.000 | 0 | 54.301 | ||||
| 20/02/2026 | 0.013 | 415.800 | 0 | 54.930 | ||||
| 16/02/2026 | 0.013 | 419.800 | 0 | 53.318 | ||||
| 13/02/2026 | 0.013 | 419.800 | 75,000 | 52.682 | 75,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 428.800 | 70,000 | 51.493 | 70,000 | 0.014 | ||
| 11/02/2026 | 0.023 | 446.200 | 40,000 | 52.466 | 40,000 | 0.023 | ||
| 10/02/2026 | 0.029 | 448.600 | 0 | 54.050 | ||||
| 09/02/2026 | 0.033 | 456.000 | 400,000 | 53.796 | 200,000 | 0.034 | 200,000 | 0.035 |
| 06/02/2026 | 0.028 | 446.000 | 170,000 | 53.358 | 170,000 | 0.027 | ||
| 05/02/2026 | 0.034 | 452.600 | 100,000 | 53.910 | 70,000 | 0.037 | 30,000 | 0.035 |
| 04/02/2026 | 0.040 | 455.000 | 525,000 | 55.002 | 235,000 | 0.037 | 290,000 | 0.039 |
| 03/02/2026 | 0.047 | 484.800 | 420,000 | 51.120 | 200,000 | 0.048 | 220,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
