24672 攜程匯豐六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 390.000 | 0 | 25,000 | 0.040 | ||||
| 04/03/2026 | 0.013 | 397.000 | 0 | 25,000 | 0.040 | ||||
| 03/03/2026 | 0.013 | 391.000 | 0 | 25,000 | 0.040 | ||||
| 02/03/2026 | 0.013 | 403.800 | 0 | 25,000 | 0.040 | ||||
| 27/02/2026 | 0.013 | 411.400 | 0 | 25,000 | 0.040 | ||||
| 26/02/2026 | 0.013 | 400.400 | 0 | 25,000 | 0.040 | ||||
| 25/02/2026 | 0.013 | 413.800 | 0 | 25,000 | 0.040 | ||||
| 24/02/2026 | 0.013 | 406.800 | 0 | 25,000 | 0.040 | ||||
| 23/02/2026 | 0.013 | 423.000 | 0 | 25,000 | 0.040 | ||||
| 20/02/2026 | 0.013 | 415.800 | 0 | 25,000 | 0.040 | ||||
| 16/02/2026 | 0.013 | 419.800 | 0 | 25,000 | 0.040 | ||||
| 13/02/2026 | 0.013 | 419.800 | 75,000 | 25,000 | 0.040 | 75,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 428.800 | 70,000 | 100,000 | 0.170 | 70,000 | 0.014 | ||
| 11/02/2026 | 0.023 | 446.200 | 40,000 | 170,000 | 0.280 | 40,000 | 0.023 | ||
| 10/02/2026 | 0.029 | 448.600 | 0 | 210,000 | 0.350 | ||||
| 09/02/2026 | 0.033 | 456.000 | 400,000 | 210,000 | 0.350 | 200,000 | 0.034 | 200,000 | 0.035 |
| 06/02/2026 | 0.028 | 446.000 | 170,000 | 210,000 | 0.350 | 170,000 | 0.027 | ||
| 05/02/2026 | 0.034 | 452.600 | 100,000 | 380,000 | 0.630 | 70,000 | 0.037 | 30,000 | 0.035 |
| 04/02/2026 | 0.040 | 455.000 | 525,000 | 420,000 | 0.700 | 235,000 | 0.037 | 290,000 | 0.039 |
| 03/02/2026 | 0.047 | 484.800 | 420,000 | 365,000 | 0.610 | 200,000 | 0.048 | 220,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
