24682 阿里摩通六九沽Ａ (認沽證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.265 | 131.500 | 1,390,000 | 44.322 | 690,000 | 0.269 | 690,000 | 0.268 |
| 21/04/2026 | 0.241 | 136.300 | 2,180,000 | 45.353 | 1,090,000 | 0.244 | 970,000 | 0.245 |
| 20/04/2026 | 0.239 | 137.000 | 870,000 | 45.778 | 300,000 | 0.244 | 420,000 | 0.242 |
| 17/04/2026 | 0.243 | 136.400 | 250,000 | 45.577 | 150,000 | 0.243 | 10,000 | 0.249 |
| 16/04/2026 | 0.245 | 135.800 | 970,000 | 45.055 | 300,000 | 0.256 | 640,000 | 0.254 |
| 15/04/2026 | 0.280 | 128.600 | 390,000 | 42.220 | 100,000 | 0.280 | 280,000 | 0.282 |
| 14/04/2026 | 0.310 | 124.500 | 440,000 | 42.541 | 290,000 | 0.306 | 150,000 | 0.305 |
| 13/04/2026 | 0.320 | 123.200 | 0 | 42.745 | ||||
| 10/04/2026 | 0.305 | 125.500 | 330,000 | 42.746 | 170,000 | 0.300 | 140,000 | 0.300 |
| 09/04/2026 | 0.330 | 122.900 | 140,000 | 45.066 | 140,000 | 0.329 | ||
| 08/04/2026 | 0.305 | 126.500 | 1,040,000 | 44.555 | 390,000 | 0.308 | 580,000 | 0.309 |
| 02/04/2026 | 0.355 | 118.500 | 0 | 41.743 | ||||
| 01/04/2026 | 0.335 | 122.700 | 100,000 | 45.241 | 100,000 | 0.335 | ||
| 31/03/2026 | 0.355 | 119.000 | 150,000 | 42.909 | ||||
| 30/03/2026 | 0.360 | 120.500 | 340,000 | 48.319 | 340,000 | 0.360 | ||
| 27/03/2026 | 0.335 | 122.600 | 520,000 | 44.445 | 180,000 | 0.335 | 340,000 | 0.333 |
| 26/03/2026 | 0.330 | 123.000 | 940,000 | 43.600 | 380,000 | 0.330 | 560,000 | 0.312 |
| 25/03/2026 | 0.295 | 128.900 | 3,540,000 | 44.630 | 1,560,000 | 0.298 | 1,960,000 | 0.302 |
| 24/03/2026 | 0.325 | 123.200 | 0 | 42.408 | ||||
| 23/03/2026 | 0.355 | 119.700 | 570,000 | 44.156 | 390,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
