24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.320 | 10.820 | 140,000 | 55.406 | 140,000 | 0.310 | ||
| 20/04/2026 | 0.295 | 10.590 | 0 | 55.256 | ||||
| 17/04/2026 | 0.295 | 10.540 | 0 | 55.729 | ||||
| 16/04/2026 | 0.305 | 10.680 | 100,000 | 54.847 | 100,000 | 0.295 | ||
| 15/04/2026 | 0.300 | 10.640 | 10,000 | 54.619 | 10,000 | 0.300 | ||
| 14/04/2026 | 0.310 | 10.690 | 0 | 55.387 | ||||
| 13/04/2026 | 0.310 | 10.670 | 0 | 55.604 | ||||
| 10/04/2026 | 0.330 | 10.830 | 175,000 | 55.646 | 75,000 | 0.305 | 100,000 | 0.330 |
| 09/04/2026 | 0.285 | 10.440 | 75,000 | 55.035 | 75,000 | 0.285 | ||
| 08/04/2026 | 0.290 | 10.450 | 65,000 | 55.613 | 42,500 | 0.290 | 22,500 | 0.310 |
| 02/04/2026 | 0.310 | 10.630 | 242,500 | 55.094 | 2,500 | 0.285 | 240,000 | 0.310 |
| 01/04/2026 | 0.295 | 10.460 | 25,000 | 55.442 | 10,000 | 0.295 | 15,000 | 0.298 |
| 31/03/2026 | 0.270 | 10.260 | 110,000 | 54.655 | 55,000 | 0.265 | 55,000 | 0.265 |
| 30/03/2026 | 0.275 | 10.200 | 107,500 | 56.275 | 55,000 | 0.275 | 52,500 | 0.275 |
| 27/03/2026 | 0.280 | 10.300 | 495,000 | 55.149 | 197,500 | 0.267 | 297,500 | 0.270 |
| 26/03/2026 | 0.241 | 9.900 | 7,950,000 | 55.093 | 4,475,000 | 0.233 | 3,475,000 | 0.231 |
| 25/03/2026 | 0.255 | 10.080 | 8,302,500 | 49.746 | 3,697,500 | 0.242 | 4,600,000 | 0.244 |
| 24/03/2026 | 0.208 | 9.410 | 4,015,000 | 52.157 | 2,007,500 | 0.205 | 2,007,500 | 0.206 |
| 23/03/2026 | 0.184 | 9.140 | 4,385,000 | 51.938 | 2,192,500 | 0.182 | 2,192,500 | 0.182 |
| 20/03/2026 | 0.216 | 9.460 | 6,745,000 | 52.334 | 3,372,500 | 0.221 | 3,372,500 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
