24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.147 +0.002 (+1.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.145 | 8.900 | 0 | 22,500 | 0.056 | ||||
| 03/06/2026 | 0.152 | 9.000 | 0 | 22,500 | 0.056 | ||||
| 02/06/2026 | 0.161 | 9.100 | 440,000 | 22,500 | 0.056 | 320,000 | 0.164 | 120,000 | 0.163 |
| 01/06/2026 | 0.164 | 9.140 | 0 | 222,500 | 0.556 | ||||
| 29/05/2026 | 0.151 | 9.050 | 0 | 222,500 | 0.556 | ||||
| 28/05/2026 | 0.139 | 8.790 | 200,000 | 222,500 | 0.556 | 100,000 | 0.150 | 100,000 | 0.150 |
| 27/05/2026 | 0.140 | 8.810 | 240,000 | 222,500 | 0.556 | 170,000 | 0.140 | 70,000 | 0.141 |
| 26/05/2026 | 0.134 | 8.720 | 960,000 | 322,500 | 0.806 | 430,000 | 0.165 | 530,000 | 0.159 |
| 22/05/2026 | 0.175 | 9.190 | 0 | 222,500 | 0.556 | ||||
| 21/05/2026 | 0.193 | 9.390 | 75,000 | 222,500 | 0.556 | 75,000 | 0.193 | ||
| 20/05/2026 | 0.182 | 9.290 | 0 | 297,500 | 0.744 | ||||
| 19/05/2026 | 0.178 | 9.220 | 0 | 297,500 | 0.744 | ||||
| 18/05/2026 | 0.193 | 9.350 | 0 | 297,500 | 0.744 | ||||
| 15/05/2026 | 0.199 | 9.410 | 200,000 | 297,500 | 0.744 | 100,000 | 0.199 | 100,000 | 0.200 |
| 14/05/2026 | 0.198 | 9.390 | 200,000 | 297,500 | 0.744 | 100,000 | 0.200 | 100,000 | 0.199 |
| 13/05/2026 | 0.195 | 9.360 | 100,000 | 297,500 | 0.744 | 50,000 | 0.200 | 50,000 | 0.198 |
| 12/05/2026 | 0.198 | 9.340 | 400,000 | 297,500 | 0.744 | 400,000 | 0.198 | ||
| 11/05/2026 | 0.202 | 9.420 | 0 | 697,500 | 1.744 | ||||
| 08/05/2026 | 0.201 | 9.390 | 120,000 | 697,500 | 1.744 | 60,000 | 0.201 | 60,000 | 0.203 |
| 07/05/2026 | 0.219 | 9.530 | 660,000 | 697,500 | 1.744 | 160,000 | 0.215 | 500,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
