24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.320 | 10.820 | 140,000 | 222,500 | 0.556 | 140,000 | 0.310 | ||
| 20/04/2026 | 0.295 | 10.590 | 0 | 362,500 | 0.906 | ||||
| 17/04/2026 | 0.295 | 10.540 | 0 | 362,500 | 0.906 | ||||
| 16/04/2026 | 0.305 | 10.680 | 100,000 | 362,500 | 0.906 | 100,000 | 0.295 | ||
| 15/04/2026 | 0.300 | 10.640 | 10,000 | 462,500 | 1.156 | 10,000 | 0.300 | ||
| 14/04/2026 | 0.310 | 10.690 | 0 | 472,500 | 1.181 | ||||
| 13/04/2026 | 0.310 | 10.670 | 0 | 472,500 | 1.181 | ||||
| 10/04/2026 | 0.330 | 10.830 | 175,000 | 472,500 | 1.181 | 75,000 | 0.305 | 100,000 | 0.330 |
| 09/04/2026 | 0.285 | 10.440 | 75,000 | 447,500 | 1.119 | 75,000 | 0.285 | ||
| 08/04/2026 | 0.290 | 10.450 | 65,000 | 372,500 | 0.931 | 42,500 | 0.290 | 22,500 | 0.310 |
| 02/04/2026 | 0.310 | 10.630 | 242,500 | 392,500 | 0.981 | 2,500 | 0.285 | 240,000 | 0.310 |
| 01/04/2026 | 0.295 | 10.460 | 25,000 | 155,000 | 0.388 | 10,000 | 0.295 | 15,000 | 0.298 |
| 31/03/2026 | 0.270 | 10.260 | 110,000 | 150,000 | 0.375 | 55,000 | 0.265 | 55,000 | 0.265 |
| 30/03/2026 | 0.275 | 10.200 | 107,500 | 150,000 | 0.375 | 55,000 | 0.275 | 52,500 | 0.275 |
| 27/03/2026 | 0.280 | 10.300 | 495,000 | 152,500 | 0.381 | 197,500 | 0.267 | 297,500 | 0.270 |
| 26/03/2026 | 0.241 | 9.900 | 7,950,000 | 52,500 | 0.131 | 4,475,000 | 0.233 | 3,475,000 | 0.231 |
| 25/03/2026 | 0.255 | 10.080 | 8,302,500 | 1,052,500 | 2.631 | 3,697,500 | 0.242 | 4,600,000 | 0.244 |
| 24/03/2026 | 0.208 | 9.410 | 4,015,000 | 150,000 | 0.375 | 2,007,500 | 0.205 | 2,007,500 | 0.206 |
| 23/03/2026 | 0.184 | 9.140 | 4,385,000 | 150,000 | 0.375 | 2,192,500 | 0.182 | 2,192,500 | 0.182 |
| 20/03/2026 | 0.216 | 9.460 | 6,745,000 | 150,000 | 0.375 | 3,372,500 | 0.221 | 3,372,500 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
