| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 3.570 | 0 | 92.104 | ||||
| 03/06/2026 | 0.010 | 3.660 | 0 | 89.900 | ||||
| 02/06/2026 | 0.010 | 3.820 | 0 | 86.319 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 87.710 | ||||
| 29/05/2026 | 0.010 | 3.630 | 0 | 89.274 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 88.816 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 86.509 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 85.447 | ||||
| 22/05/2026 | 0.010 | 3.850 | 3,050,000 | 83.155 | 3,050,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 3.850 | 6,000,000 | 82.935 | 6,000,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 3.910 | 0 | 81.566 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 79.834 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 77.618 | ||||
| 15/05/2026 | 0.010 | 4.240 | 10,000 | 70.873 | ||||
| 14/05/2026 | 0.012 | 4.540 | 0 | 68.310 | ||||
| 13/05/2026 | 0.012 | 4.470 | 0 | 69.233 | ||||
| 12/05/2026 | 0.012 | 4.500 | 0 | 68.640 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 68.987 | ||||
| 08/05/2026 | 0.014 | 4.600 | 0 | 68.471 | ||||
| 07/05/2026 | 0.014 | 4.620 | 250,000 | 67.991 | 250,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF