24694 里康華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 3.570 | 0 | 11,260,000 | 28.150 | ||||
| 03/06/2026 | 0.010 | 3.660 | 0 | 11,260,000 | 28.150 | ||||
| 02/06/2026 | 0.010 | 3.820 | 0 | 11,260,000 | 28.150 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 11,260,000 | 28.150 | ||||
| 29/05/2026 | 0.010 | 3.630 | 0 | 11,260,000 | 28.150 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 11,260,000 | 28.150 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 11,260,000 | 28.150 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 11,260,000 | 28.150 | ||||
| 22/05/2026 | 0.010 | 3.850 | 3,050,000 | 11,260,000 | 28.150 | 3,050,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 3.850 | 6,000,000 | 8,210,000 | 20.525 | 6,000,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 3.910 | 0 | 2,210,000 | 5.525 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 2,210,000 | 5.525 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 2,210,000 | 5.525 | ||||
| 15/05/2026 | 0.010 | 4.240 | 10,000 | 2,210,000 | 5.525 | ||||
| 14/05/2026 | 0.012 | 4.540 | 0 | 2,210,000 | 5.525 | ||||
| 13/05/2026 | 0.012 | 4.470 | 0 | 2,210,000 | 5.525 | ||||
| 12/05/2026 | 0.012 | 4.500 | 0 | 2,210,000 | 5.525 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 2,210,000 | 5.525 | ||||
| 08/05/2026 | 0.014 | 4.600 | 0 | 2,210,000 | 5.525 | ||||
| 07/05/2026 | 0.014 | 4.620 | 250,000 | 2,210,000 | 5.525 | 250,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
