24730 優必花旗六七購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.047 | 109.700 | 3,790,000 | 90.197 | 1,875,000 | 0.051 | 1,875,000 | 0.051 |
| 04/03/2026 | 0.050 | 110.500 | 9,785,000 | 90.732 | 4,800,000 | 0.048 | 4,985,000 | 0.049 |
| 03/03/2026 | 0.048 | 108.400 | 7,425,000 | 91.404 | 3,610,000 | 0.055 | 3,815,000 | 0.056 |
| 02/03/2026 | 0.063 | 116.000 | 12,735,000 | 91.148 | 6,830,000 | 0.066 | 5,725,000 | 0.066 |
| 27/02/2026 | 0.077 | 121.500 | 7,820,000 | 90.916 | 3,255,000 | 0.075 | 4,430,000 | 0.076 |
| 26/02/2026 | 0.077 | 121.000 | 12,770,000 | 91.104 | 6,110,000 | 0.083 | 6,495,000 | 0.084 |
| 25/02/2026 | 0.099 | 127.900 | 9,665,000 | 92.419 | 4,725,000 | 0.098 | 4,940,000 | 0.098 |
| 24/02/2026 | 0.099 | 128.400 | 19,885,000 | 91.590 | 9,215,000 | 0.111 | 10,220,000 | 0.112 |
| 23/02/2026 | 0.139 | 140.700 | 22,740,000 | 92.094 | 11,240,000 | 0.149 | 11,320,000 | 0.149 |
| 20/02/2026 | 0.151 | 144.500 | 36,955,000 | 90.931 | 17,980,000 | 0.167 | 18,085,000 | 0.167 |
| 16/02/2026 | 0.135 | 138.000 | 10,905,000 | 91.518 | 5,260,000 | 0.126 | 5,545,000 | 0.126 |
| 13/02/2026 | 0.147 | 141.300 | 12,120,000 | 90.935 | 6,065,000 | 0.131 | 6,020,000 | 0.130 |
| 12/02/2026 | 0.121 | 132.800 | 9,490,000 | 91.173 | 4,740,000 | 0.111 | 4,745,000 | 0.111 |
| 11/02/2026 | 0.109 | 127.600 | 5,390,000 | 92.075 | 2,615,000 | 0.114 | 2,670,000 | 0.115 |
| 10/02/2026 | 0.112 | 128.300 | 7,465,000 | 92.127 | 3,715,000 | 0.111 | 3,750,000 | 0.112 |
| 09/02/2026 | 0.110 | 127.100 | 10,330,000 | 92.361 | 5,150,000 | 0.111 | 5,180,000 | 0.112 |
| 06/02/2026 | 0.107 | 125.700 | 14,190,000 | 91.898 | 7,085,000 | 0.111 | 7,105,000 | 0.111 |
| 05/02/2026 | 0.117 | 129.000 | 20,395,000 | 91.703 | 10,195,000 | 0.110 | 10,200,000 | 0.112 |
| 04/02/2026 | 0.123 | 130.100 | 15,075,000 | 92.266 | 7,535,000 | 0.123 | 7,535,000 | 0.123 |
| 03/02/2026 | 0.138 | 133.900 | 27,190,000 | 92.815 | 13,490,000 | 0.128 | 13,685,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
