24744 阿里信證六八購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.025 | 131.500 | 700,000 | 49.059 | 700,000 | 0.024 | ||
| 21/04/2026 | 0.032 | 136.300 | 0 | 48.522 | ||||
| 20/04/2026 | 0.033 | 137.000 | 0 | 48.207 | ||||
| 17/04/2026 | 0.033 | 136.400 | 260,000 | 48.134 | 170,000 | 0.032 | 10,000 | 0.033 |
| 16/04/2026 | 0.029 | 135.800 | 640,000 | 46.496 | 530,000 | 0.023 | ||
| 15/04/2026 | 0.021 | 128.600 | 340,000 | 47.734 | 110,000 | 0.022 | 20,000 | 0.022 |
| 14/04/2026 | 0.017 | 124.500 | 200,000 | 48.215 | 60,000 | 0.019 | ||
| 13/04/2026 | 0.017 | 123.200 | 130,000 | 49.055 | 130,000 | 0.017 | ||
| 10/04/2026 | 0.021 | 125.500 | 690,000 | 49.354 | 690,000 | 0.022 | ||
| 09/04/2026 | 0.017 | 122.900 | 0 | 48.550 | ||||
| 08/04/2026 | 0.021 | 126.500 | 200,000 | 48.220 | 140,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 118.500 | 80,000 | 48.458 | 80,000 | 0.014 | ||
| 01/04/2026 | 0.016 | 122.700 | 0 | 46.631 | ||||
| 31/03/2026 | 0.013 | 119.000 | 20,000 | 46.936 | 20,000 | 0.013 | ||
| 30/03/2026 | 0.017 | 120.500 | 20,000 | 48.689 | 20,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 122.600 | 0 | 48.579 | ||||
| 26/03/2026 | 0.021 | 123.000 | 0 | 48.730 | ||||
| 25/03/2026 | 0.028 | 128.900 | 1,140,000 | 47.863 | 570,000 | 0.028 | 570,000 | 0.025 |
| 24/03/2026 | 0.020 | 123.200 | 500,000 | 47.596 | 500,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 119.700 | 50,000 | 48.110 | 50,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
