| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 13.160 | 0 | 106.169 | ||||
| 20/07/2026 | 0.010 | 13.090 | 0 | 106.008 | ||||
| 17/07/2026 | 0.010 | 12.670 | 0 | 107.286 | ||||
| 16/07/2026 | 0.010 | 12.980 | 0 | 104.100 | ||||
| 15/07/2026 | 0.010 | 12.170 | 0 | 110.040 | ||||
| 14/07/2026 | 0.010 | 12.430 | 0 | 107.217 | ||||
| 13/07/2026 | 0.010 | 12.180 | 0 | 108.604 | ||||
| 10/07/2026 | 0.010 | 12.510 | 0 | 103.972 | ||||
| 09/07/2026 | 0.010 | 12.510 | 0 | 103.353 | ||||
| 08/07/2026 | 0.010 | 13.010 | 0 | 98.897 | ||||
| 07/07/2026 | 0.010 | 12.290 | 0 | 103.884 | ||||
| 06/07/2026 | 0.010 | 12.400 | 0 | 102.420 | ||||
| 03/07/2026 | 0.010 | 12.050 | 0 | 103.441 | ||||
| 02/07/2026 | 0.010 | 12.070 | 0 | 102.713 | ||||
| 30/06/2026 | 0.010 | 11.990 | 0 | 104.210 | ||||
| 29/06/2026 | 0.010 | 12.540 | 0 | 97.484 | ||||
| 26/06/2026 | 0.010 | 12.020 | 0 | 99.867 | ||||
| 25/06/2026 | 0.010 | 12.470 | 0 | 95.986 | ||||
| 24/06/2026 | 0.010 | 12.820 | 0 | 92.978 | ||||
| 23/06/2026 | 0.010 | 13.100 | 0 | 90.541 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF