24775 同程華泰六十購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.038 | 18.840 | 88,000 | 60.768 | 88,000 | 0.044 | ||
| 17/04/2026 | 0.040 | 18.880 | 72,000 | 60.801 | 72,000 | 0.040 | ||
| 16/04/2026 | 0.044 | 19.190 | 108,000 | 60.627 | 108,000 | 0.038 | ||
| 15/04/2026 | 0.034 | 18.440 | 0 | 60.097 | ||||
| 14/04/2026 | 0.034 | 18.280 | 0 | 60.739 | ||||
| 13/04/2026 | 0.037 | 18.270 | 0 | 61.865 | ||||
| 10/04/2026 | 0.038 | 18.660 | 0 | 59.874 | ||||
| 09/04/2026 | 0.033 | 18.230 | 424,000 | 59.658 | 424,000 | 0.032 | ||
| 08/04/2026 | 0.045 | 19.100 | 0 | 60.086 | ||||
| 02/04/2026 | 0.041 | 18.690 | 0 | 59.545 | ||||
| 01/04/2026 | 0.040 | 18.580 | 140,000 | 59.518 | 40,000 | 0.038 | 100,000 | 0.044 |
| 31/03/2026 | 0.033 | 18.000 | 24,000 | 59.246 | 24,000 | 0.032 | ||
| 30/03/2026 | 0.040 | 18.250 | 32,000 | 60.736 | 32,000 | 0.041 | ||
| 27/03/2026 | 0.047 | 18.630 | 40,000 | 60.980 | 40,000 | 0.051 | ||
| 26/03/2026 | 0.041 | 18.440 | 68,000 | 59.570 | 68,000 | 0.040 | ||
| 25/03/2026 | 0.051 | 19.000 | 4,316,000 | 59.917 | 2,196,000 | 0.066 | 2,120,000 | 0.065 |
| 24/03/2026 | 0.053 | 18.750 | 848,000 | 61.538 | 148,000 | 0.052 | 692,000 | 0.054 |
| 23/03/2026 | 0.055 | 18.600 | 8,000 | 62.730 | 8,000 | 0.060 | ||
| 20/03/2026 | 0.064 | 19.410 | 8,000 | 61.050 | 8,000 | 0.064 | ||
| 19/03/2026 | 0.066 | 19.470 | 2,708,000 | 61.163 | 1,416,000 | 0.073 | 1,292,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
