24778 匯豐華泰六九購B (認購證)
即時 按盤價 跌0.212 -0.068 (-24.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.280146.4001,682,40028.230518,4000.254828,4000.249
03/06/20260.290146.9001,170,80027.960581,2000.313464,0000.309
02/06/20260.300147.2003,322,80027.8791,790,4000.2481,048,8000.219
01/06/20260.265146.3002,700,00027.185715,6000.2581,104,8000.265
29/05/20260.255145.1002,514,80027.5251,492,0000.2591,021,6000.261
28/05/20260.270145.3002,818,40027.826899,6000.264920,4000.264
27/05/20260.305146.6003,151,20027.796884,0000.2931,348,0000.298
26/05/20260.275145.500694,80027.516247,2000.255326,4000.249
22/05/20260.247143.9001,318,80027.324555,2000.239705,6000.240
21/05/20260.210141.700758,40027.582540,4000.20712,8000.215
20/05/20260.156138.7001,075,20027.369250,8000.159694,4000.161
19/05/20260.181140.3004,317,20027.1322,243,6000.1692,073,6000.169
18/05/20260.158138.1004,557,20027.7132,143,6000.1542,413,6000.154
15/05/20260.182139.4002,101,20027.452874,0000.1941,054,0000.201
14/05/20260.215140.5002,847,60028.6641,292,0000.2341,348,0000.234
13/05/20260.216140.3172,165,60028.032972,8000.212972,8000.214
12/05/20260.191137.8171,736,80028.970732,4000.213898,0000.218
11/05/20260.231140.4171,679,60028.434732,8000.218320,0000.209
08/05/20260.205137.9171,167,20029.05212,0000.2131,098,4000.210
07/05/20260.275142.3171,363,20028.073813,6000.256549,6000.255
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康