24778 匯豐華泰六九購Ｂ (認購證)
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.350 | 143.700 | 189,600 | 28.575 | 10,800 | 0.340 | 178,800 | 0.342 |
| 20/04/2026 | 0.340 | 142.200 | 25,600 | 29.470 | 11,200 | 0.335 | 14,400 | 0.340 |
| 17/04/2026 | 0.330 | 141.500 | 76,000 | 29.390 | 76,000 | 0.345 | ||
| 16/04/2026 | 0.350 | 142.300 | 75,600 | 29.290 | 75,600 | 0.350 | ||
| 15/04/2026 | 0.345 | 141.400 | 0 | 29.807 | ||||
| 14/04/2026 | 0.340 | 141.000 | 40,000 | 29.957 | 30,000 | 0.330 | 10,000 | 0.335 |
| 13/04/2026 | 0.295 | 138.800 | 10,400 | 30.057 | 10,400 | 0.290 | ||
| 10/04/2026 | 0.325 | 139.700 | 37,600 | 30.102 | 13,600 | 0.329 | 24,000 | 0.327 |
| 09/04/2026 | 0.315 | 138.900 | 76,000 | 30.308 | 28,000 | 0.308 | 48,000 | 0.310 |
| 08/04/2026 | 0.305 | 138.600 | 987,600 | 30.112 | 497,600 | 0.296 | 490,000 | 0.297 |
| 02/04/2026 | 0.200 | 130.000 | 1,270,000 | 31.916 | 1,253,200 | 0.198 | 16,800 | 0.196 |
| 01/04/2026 | 0.203 | 130.300 | 11,909,200 | 31.722 | 5,332,800 | 0.200 | 6,576,400 | 0.197 |
| 31/03/2026 | 0.161 | 125.800 | 527,200 | 32.854 | 263,600 | 0.157 | 263,600 | 0.157 |
| 30/03/2026 | 0.157 | 123.600 | 761,600 | 34.179 | 381,600 | 0.159 | 380,000 | 0.159 |
| 27/03/2026 | 0.181 | 124.800 | 1,520,000 | 34.303 | 760,000 | 0.182 | 760,000 | 0.183 |
| 26/03/2026 | 0.178 | 124.800 | 984,000 | 34.027 | 492,000 | 0.172 | 492,000 | 0.172 |
| 25/03/2026 | 0.164 | 125.000 | 676,000 | 32.982 | 337,200 | 0.164 | 338,800 | 0.167 |
| 24/03/2026 | 0.166 | 123.600 | 640,000 | 34.006 | 320,000 | 0.165 | 320,000 | 0.165 |
| 23/03/2026 | 0.159 | 118.900 | 640,000 | 37.049 | 320,000 | 0.173 | 320,000 | 0.173 |
| 20/03/2026 | 0.190 | 124.500 | 664,000 | 34.217 | 332,000 | 0.189 | 332,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
