24783 寧德瑞銀六六購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.108 | 499.800 | 38,050,000 | 40.277 | 17,010,000 | 0.104 | 16,170,000 | 0.103 |
| 04/03/2026 | 0.078 | 479.200 | 140,240,000 | 41.361 | 68,240,000 | 0.070 | 68,380,000 | 0.070 |
| 03/03/2026 | 0.091 | 487.000 | 83,700,000 | 41.021 | 41,550,000 | 0.099 | 38,220,000 | 0.098 |
| 02/03/2026 | 0.085 | 484.400 | 96,300,000 | 40.581 | 45,710,000 | 0.091 | 47,150,000 | 0.090 |
| 27/02/2026 | 0.107 | 496.000 | 32,440,000 | 39.875 | 12,230,000 | 0.105 | 15,530,000 | 0.102 |
| 26/02/2026 | 0.115 | 498.400 | 74,270,000 | 40.051 | 31,740,000 | 0.129 | 36,060,000 | 0.129 |
| 25/02/2026 | 0.196 | 533.000 | 43,210,000 | 38.560 | 19,320,000 | 0.192 | 18,370,000 | 0.191 |
| 24/02/2026 | 0.178 | 525.500 | 56,100,000 | 38.848 | 23,590,000 | 0.177 | 25,700,000 | 0.176 |
| 23/02/2026 | 0.235 | 542.500 | 21,480,000 | 38.813 | 11,260,000 | 0.215 | 8,090,000 | 0.215 |
| 20/02/2026 | 0.184 | 526.000 | 21,270,000 | 38.517 | 8,560,000 | 0.196 | 9,780,000 | 0.194 |
| 16/02/2026 | 0.214 | 531.500 | 25,790,000 | 39.004 | 11,060,000 | 0.214 | 10,860,000 | 0.211 |
| 13/02/2026 | 0.172 | 517.500 | 39,240,000 | 38.504 | 17,320,000 | 0.182 | 18,580,000 | 0.181 |
| 12/02/2026 | 0.210 | 528.000 | 44,210,000 | 38.952 | 20,380,000 | 0.202 | 17,550,000 | 0.199 |
| 11/02/2026 | 0.153 | 507.000 | 24,830,000 | 39.149 | 11,140,000 | 0.159 | 12,820,000 | 0.157 |
| 10/02/2026 | 0.169 | 511.000 | 51,780,000 | 39.560 | 23,240,000 | 0.178 | 24,870,000 | 0.179 |
| 09/02/2026 | 0.181 | 513.500 | 35,050,000 | 39.898 | 17,050,000 | 0.179 | 16,580,000 | 0.178 |
| 06/02/2026 | 0.153 | 501.500 | 47,670,000 | 39.812 | 21,320,000 | 0.150 | 19,840,000 | 0.148 |
| 05/02/2026 | 0.134 | 492.800 | 83,670,000 | 39.870 | 39,240,000 | 0.129 | 40,600,000 | 0.129 |
| 04/02/2026 | 0.160 | 502.500 | 85,730,000 | 39.939 | 40,970,000 | 0.132 | 39,930,000 | 0.129 |
| 03/02/2026 | 0.112 | 481.600 | 59,270,000 | 39.775 | 30,050,000 | 0.113 | 28,400,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
