24783 寧德瑞銀六六購Ａ (認購證)
按盤價 
1.300 +0.240 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.060 | 702.500 | 110,000 | 32.602 | 110,000 | 1.075 | ||
| 17/04/2026 | 0.950 | 692.000 | 200,000 | 27.344 | 200,000 | 0.983 | ||
| 16/04/2026 | 1.150 | 714.500 | 170,000 | 130,000 | 1.145 | 40,000 | 1.120 | |
| 15/04/2026 | 0.700 | 655.500 | 50,000 | 38.378 | 50,000 | 0.690 | ||
| 14/04/2026 | 0.720 | 660.000 | 340,000 | 35.979 | 130,000 | 0.704 | 210,000 | 0.641 |
| 13/04/2026 | 0.900 | 682.500 | 30,000 | 34.520 | 30,000 | 0.900 | ||
| 10/04/2026 | 0.850 | 681.500 | 760,000 | 37.362 | 660,000 | 0.713 | 100,000 | 0.640 |
| 09/04/2026 | 0.520 | 625.117 | 0 | 40.136 | ||||
| 08/04/2026 | 0.540 | 631.617 | 150,000 | 37.250 | 10,000 | 0.550 | 140,000 | 0.547 |
| 02/04/2026 | 0.480 | 619.617 | 230,000 | 37.076 | 130,000 | 0.542 | 100,000 | 0.480 |
| 01/04/2026 | 0.510 | 624.617 | 80,000 | 36.593 | 80,000 | 0.516 | ||
| 31/03/2026 | 0.420 | 605.617 | 1,640,000 | 38.759 | 1,440,000 | 0.435 | 200,000 | 0.498 |
| 30/03/2026 | 0.530 | 624.117 | 50,000 | 38.366 | 50,000 | 0.520 | ||
| 27/03/2026 | 0.530 | 626.117 | 270,000 | 36.143 | 190,000 | 0.471 | 60,000 | 0.424 |
| 26/03/2026 | 0.430 | 608.117 | 280,000 | 36.800 | 160,000 | 0.473 | 120,000 | 0.446 |
| 25/03/2026 | 0.570 | 629.617 | 130,000 | 37.290 | 130,000 | 0.570 | ||
| 24/03/2026 | 0.640 | 637.117 | 690,000 | 38.934 | 280,000 | 0.637 | 390,000 | 0.716 |
| 23/03/2026 | 0.760 | 654.117 | 630,000 | 38.671 | 350,000 | 0.859 | 280,000 | 0.774 |
| 20/03/2026 | 0.740 | 690.117 | 690,000 | 430,000 | 0.803 | 250,000 | 0.753 | |
| 19/03/2026 | 0.610 | 636.117 | 390,000 | 35.237 | 170,000 | 0.651 | 210,000 | 0.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
