| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 30.120 | 0 | 154.647 | ||||
| 17/07/2026 | 0.010 | 29.380 | 0 | 146.173 | ||||
| 16/07/2026 | 0.010 | 30.860 | 0 | 132.566 | ||||
| 15/07/2026 | 0.010 | 30.200 | 0 | 133.356 | ||||
| 14/07/2026 | 0.010 | 30.500 | 0 | 128.292 | ||||
| 13/07/2026 | 0.010 | 29.540 | 0 | 128.215 | ||||
| 10/07/2026 | 0.010 | 30.000 | 0 | 117.631 | ||||
| 09/07/2026 | 0.010 | 29.420 | 0 | 118.576 | ||||
| 08/07/2026 | 0.010 | 29.740 | 0 | 114.588 | ||||
| 07/07/2026 | 0.010 | 30.200 | 0 | 110.060 | ||||
| 06/07/2026 | 0.010 | 31.200 | 0 | 103.009 | ||||
| 03/07/2026 | 0.010 | 30.720 | 0 | 100.358 | ||||
| 02/07/2026 | 0.010 | 28.180 | 0 | 111.527 | ||||
| 30/06/2026 | 0.010 | 27.400 | 0 | 112.281 | ||||
| 29/06/2026 | 0.010 | 27.680 | 0 | 109.271 | ||||
| 26/06/2026 | 0.010 | 27.460 | 0 | 106.038 | ||||
| 25/06/2026 | 0.010 | 28.040 | 0 | 101.907 | ||||
| 24/06/2026 | 0.010 | 29.440 | 0 | 94.215 | ||||
| 23/06/2026 | 0.010 | 29.560 | 0 | 92.540 | ||||
| 22/06/2026 | 0.010 | 31.620 | 0 | 82.741 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF