24797 紫金華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 33.320 | 0 | 1,666,000 | 4.165 | ||||
| 03/06/2026 | 0.010 | 34.240 | 0 | 1,666,000 | 4.165 | ||||
| 02/06/2026 | 0.010 | 34.440 | 0 | 1,666,000 | 4.165 | ||||
| 01/06/2026 | 0.010 | 32.760 | 0 | 1,666,000 | 4.165 | ||||
| 29/05/2026 | 0.010 | 32.780 | 0 | 1,666,000 | 4.165 | ||||
| 28/05/2026 | 0.010 | 32.880 | 0 | 1,666,000 | 4.165 | ||||
| 27/05/2026 | 0.010 | 34.180 | 10,000 | 1,666,000 | 4.165 | 10,000 | 0.010 | ||
| 26/05/2026 | 0.011 | 35.380 | 0 | 1,656,000 | 4.140 | ||||
| 22/05/2026 | 0.010 | 33.880 | 0 | 1,656,000 | 4.140 | ||||
| 21/05/2026 | 0.010 | 32.480 | 0 | 1,656,000 | 4.140 | ||||
| 20/05/2026 | 0.010 | 32.720 | 0 | 1,656,000 | 4.140 | ||||
| 19/05/2026 | 0.010 | 33.400 | 0 | 1,656,000 | 4.140 | ||||
| 18/05/2026 | 0.010 | 34.420 | 170,000 | 1,656,000 | 4.140 | 70,000 | 0.010 | ||
| 15/05/2026 | 0.015 | 35.160 | 186,000 | 1,726,000 | 4.315 | 166,000 | 0.017 | 20,000 | 0.019 |
| 14/05/2026 | 0.026 | 37.220 | 2,634,000 | 1,872,000 | 4.680 | 1,458,000 | 0.034 | 1,176,000 | 0.037 |
| 13/05/2026 | 0.044 | 38.820 | 2,640,000 | 2,154,000 | 5.385 | 1,240,000 | 0.048 | 1,390,000 | 0.048 |
| 12/05/2026 | 0.040 | 38.440 | 2,638,000 | 2,004,000 | 5.010 | 1,400,000 | 0.041 | 1,238,000 | 0.041 |
| 11/05/2026 | 0.034 | 37.780 | 2,560,000 | 2,166,000 | 5.415 | 1,318,000 | 0.041 | 1,242,000 | 0.041 |
| 08/05/2026 | 0.043 | 38.500 | 2,986,000 | 2,242,000 | 5.605 | 1,430,000 | 0.033 | 1,556,000 | 0.034 |
| 07/05/2026 | 0.035 | 38.160 | 1,706,000 | 2,116,000 | 5.290 | 838,000 | 0.035 | 868,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
