24800 藥明華泰六七購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.029 | 35.300 | 4,210,000 | 60.696 | 2,105,000 | 0.032 | 2,105,000 | 0.032 |
| 20/04/2026 | 0.033 | 35.580 | 3,675,000 | 61.208 | 1,840,000 | 0.037 | 1,635,000 | 0.037 |
| 17/04/2026 | 0.036 | 35.720 | 3,200,000 | 61.014 | 1,595,000 | 0.042 | 1,605,000 | 0.042 |
| 16/04/2026 | 0.046 | 37.180 | 5,780,000 | 59.889 | 2,890,000 | 0.047 | 2,890,000 | 0.048 |
| 15/04/2026 | 0.048 | 37.000 | 5,475,000 | 60.701 | 3,030,000 | 0.058 | 2,445,000 | 0.058 |
| 14/04/2026 | 0.051 | 37.220 | 5,770,000 | 60.702 | 2,760,000 | 0.047 | 3,010,000 | 0.046 |
| 13/04/2026 | 0.041 | 35.280 | 3,085,000 | 62.857 | 1,540,000 | 0.046 | 1,545,000 | 0.046 |
| 10/04/2026 | 0.050 | 35.900 | 9,320,000 | 63.022 | 4,660,000 | 0.056 | 4,660,000 | 0.055 |
| 09/04/2026 | 0.052 | 35.540 | 5,210,000 | 64.354 | 2,605,000 | 0.058 | 2,605,000 | 0.057 |
| 08/04/2026 | 0.051 | 35.180 | 5,300,000 | 64.839 | 2,650,000 | 0.053 | 2,650,000 | 0.053 |
| 02/04/2026 | 0.054 | 34.980 | 4,025,000 | 64.569 | 2,030,000 | 0.054 | 1,995,000 | 0.054 |
| 01/04/2026 | 0.050 | 34.860 | 3,665,000 | 63.488 | 1,890,000 | 0.042 | 1,775,000 | 0.041 |
| 31/03/2026 | 0.038 | 33.020 | 16,585,000 | 64.562 | 8,285,000 | 0.040 | 8,200,000 | 0.040 |
| 30/03/2026 | 0.032 | 31.360 | 650,000 | 66.714 | 650,000 | 0.032 | ||
| 27/03/2026 | 0.042 | 32.360 | 1,300,000 | 66.759 | 650,000 | 0.042 | 650,000 | 0.043 |
| 26/03/2026 | 0.036 | 31.540 | 3,090,000 | 66.686 | 1,545,000 | 0.047 | 1,545,000 | 0.046 |
| 25/03/2026 | 0.048 | 33.140 | 0 | 65.922 | ||||
| 24/03/2026 | 0.052 | 33.880 | 13,700,000 | 64.709 | 6,850,000 | 0.050 | 6,850,000 | 0.050 |
| 23/03/2026 | 0.043 | 32.400 | 3,570,000 | 65.885 | 1,785,000 | 0.045 | 1,785,000 | 0.045 |
| 20/03/2026 | 0.055 | 33.820 | 2,660,000 | 64.703 | 1,215,000 | 0.063 | 1,330,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
