24802 里康信證七四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.017 | 3.490 | 0 | 75.579 | ||||
| 20/07/2026 | 0.017 | 3.450 | 0 | 76.415 | ||||
| 17/07/2026 | 0.017 | 3.360 | 0 | 78.230 | ||||
| 16/07/2026 | 0.017 | 3.470 | 0 | 75.379 | ||||
| 15/07/2026 | 0.017 | 3.360 | 0 | 77.950 | ||||
| 14/07/2026 | 0.017 | 3.300 | 0 | 79.400 | ||||
| 13/07/2026 | 0.017 | 3.350 | 0 | 77.995 | ||||
| 10/07/2026 | 0.017 | 3.470 | 20,000 | 74.652 | 20,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 3.400 | 0 | 76.214 | ||||
| 08/07/2026 | 0.017 | 3.480 | 300,000 | 74.152 | 300,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 3.260 | 0 | 76.706 | ||||
| 06/07/2026 | 0.016 | 3.350 | 10,000 | 75.732 | 10,000 | 0.017 | ||
| 03/07/2026 | 0.013 | 3.290 | 0 | 72.580 | ||||
| 02/07/2026 | 0.011 | 3.150 | 0 | 72.653 | ||||
| 30/06/2026 | 0.011 | 3.080 | 3,000,000 | 74.081 | 3,000,000 | 0.011 | ||
| 29/06/2026 | 0.012 | 3.180 | 0 | 73.166 | ||||
| 26/06/2026 | 0.011 | 3.070 | 110,000 | 73.826 | 110,000 | 0.011 | ||
| 25/06/2026 | 0.013 | 3.190 | 300,000 | 73.964 | 300,000 | 0.013 | ||
| 24/06/2026 | 0.015 | 3.260 | 0 | 75.018 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 74.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
