24802 里康信證七四購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.058 | 4.740 | 0 | 7,474,000 | 7.470 | ||||
| 17/04/2026 | 0.058 | 4.700 | 0 | 7,474,000 | 7.470 | ||||
| 16/04/2026 | 0.058 | 4.740 | 0 | 7,474,000 | 7.470 | ||||
| 15/04/2026 | 0.053 | 4.610 | 0 | 7,474,000 | 7.470 | ||||
| 14/04/2026 | 0.051 | 4.510 | 0 | 7,474,000 | 7.470 | ||||
| 13/04/2026 | 0.048 | 4.390 | 0 | 7,474,000 | 7.470 | ||||
| 10/04/2026 | 0.058 | 4.640 | 0 | 7,474,000 | 7.470 | ||||
| 09/04/2026 | 0.058 | 4.650 | 0 | 7,474,000 | 7.470 | ||||
| 08/04/2026 | 0.066 | 4.900 | 0 | 7,474,000 | 7.470 | ||||
| 02/04/2026 | 0.061 | 4.720 | 0 | 7,474,000 | 7.470 | ||||
| 01/04/2026 | 0.064 | 4.790 | 2,000 | 7,474,000 | 7.470 | 2,000 | 0.064 | ||
| 31/03/2026 | 0.060 | 4.660 | 0 | 7,476,000 | 7.480 | ||||
| 30/03/2026 | 0.062 | 4.690 | 0 | 7,476,000 | 7.480 | ||||
| 27/03/2026 | 0.064 | 4.780 | 0 | 7,476,000 | 7.480 | ||||
| 26/03/2026 | 0.063 | 4.700 | 0 | 7,476,000 | 7.480 | ||||
| 25/03/2026 | 0.068 | 4.900 | 0 | 7,476,000 | 7.480 | ||||
| 24/03/2026 | 0.064 | 4.770 | 0 | 7,476,000 | 7.480 | ||||
| 23/03/2026 | 0.063 | 4.700 | 0 | 7,476,000 | 7.480 | ||||
| 20/03/2026 | 0.069 | 4.870 | 400,000 | 7,476,000 | 7.480 | 400,000 | 0.069 | ||
| 19/03/2026 | 0.076 | 5.000 | 0 | 7,876,000 | 7.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
