24804 首程信證六七購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 1.670 | 500,000 | 66.684 | 500,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 1.660 | 0 | 67.153 | ||||
| 16/04/2026 | 0.018 | 1.680 | 0 | 66.391 | ||||
| 15/04/2026 | 0.018 | 1.670 | 0 | 66.699 | ||||
| 14/04/2026 | 0.018 | 1.670 | 0 | 66.435 | ||||
| 13/04/2026 | 0.018 | 1.660 | 0 | 66.728 | ||||
| 10/04/2026 | 0.020 | 1.670 | 0 | 66.699 | ||||
| 09/04/2026 | 0.021 | 1.670 | 80,000 | 67.109 | 80,000 | 0.022 | ||
| 08/04/2026 | 0.024 | 1.720 | 0 | 65.776 | ||||
| 02/04/2026 | 0.020 | 1.660 | 0 | 65.029 | ||||
| 01/04/2026 | 0.023 | 1.700 | 10,000 | 64.377 | 10,000 | 0.023 | ||
| 31/03/2026 | 0.022 | 1.670 | 0 | 65.249 | ||||
| 30/03/2026 | 0.020 | 1.640 | 210,000 | 61.821 | 10,000 | 0.016 | 200,000 | 0.020 |
| 27/03/2026 | 0.033 | 1.740 | 0 | 62.598 | ||||
| 26/03/2026 | 0.035 | 1.740 | 470,000 | 63.301 | 470,000 | 0.036 | ||
| 25/03/2026 | 0.040 | 1.790 | 0 | 62.327 | ||||
| 24/03/2026 | 0.038 | 1.770 | 40,000 | 62.363 | 10,000 | 0.035 | ||
| 23/03/2026 | 0.035 | 1.750 | 600,000 | 61.938 | 300,000 | 0.035 | 300,000 | 0.036 |
| 20/03/2026 | 0.047 | 1.820 | 0 | 62.129 | ||||
| 19/03/2026 | 0.045 | 1.770 | 0 | 64.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
