24804 首程信證六七購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 1.670 | 500,000 | 4,530,000 | 11.330 | 500,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 1.660 | 0 | 4,030,000 | 10.080 | ||||
| 16/04/2026 | 0.018 | 1.680 | 0 | 4,030,000 | 10.080 | ||||
| 15/04/2026 | 0.018 | 1.670 | 0 | 4,030,000 | 10.080 | ||||
| 14/04/2026 | 0.018 | 1.670 | 0 | 4,030,000 | 10.080 | ||||
| 13/04/2026 | 0.018 | 1.660 | 0 | 4,030,000 | 10.080 | ||||
| 10/04/2026 | 0.020 | 1.670 | 0 | 4,030,000 | 10.080 | ||||
| 09/04/2026 | 0.021 | 1.670 | 80,000 | 4,030,000 | 10.080 | 80,000 | 0.022 | ||
| 08/04/2026 | 0.024 | 1.720 | 0 | 4,110,000 | 10.280 | ||||
| 02/04/2026 | 0.020 | 1.660 | 0 | 4,110,000 | 10.280 | ||||
| 01/04/2026 | 0.023 | 1.700 | 10,000 | 4,110,000 | 10.280 | 10,000 | 0.023 | ||
| 31/03/2026 | 0.022 | 1.670 | 0 | 4,120,000 | 10.300 | ||||
| 30/03/2026 | 0.020 | 1.640 | 210,000 | 4,120,000 | 10.300 | 10,000 | 0.016 | 200,000 | 0.020 |
| 27/03/2026 | 0.033 | 1.740 | 0 | 3,930,000 | 9.830 | ||||
| 26/03/2026 | 0.035 | 1.740 | 470,000 | 3,930,000 | 9.830 | 470,000 | 0.036 | ||
| 25/03/2026 | 0.040 | 1.790 | 0 | 3,460,000 | 8.650 | ||||
| 24/03/2026 | 0.038 | 1.770 | 40,000 | 3,460,000 | 8.650 | 10,000 | 0.035 | ||
| 23/03/2026 | 0.035 | 1.750 | 600,000 | 3,450,000 | 8.630 | 300,000 | 0.035 | 300,000 | 0.036 |
| 20/03/2026 | 0.047 | 1.820 | 0 | 3,450,000 | 8.630 | ||||
| 19/03/2026 | 0.045 | 1.770 | 0 | 3,450,000 | 8.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
