24805 新地信證六乙購Ａ (認購證)
按盤價 
0.465 +0.035 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.430 | 135.600 | 27,500 | 38.157 | 27,500 | 0.416 | ||
| 17/04/2026 | 0.405 | 133.000 | 57,500 | 38.931 | 57,500 | 0.411 | ||
| 16/04/2026 | 0.475 | 138.600 | 230,000 | 38.425 | 115,000 | 0.466 | 65,000 | 0.455 |
| 15/04/2026 | 0.460 | 137.500 | 0 | 38.322 | ||||
| 14/04/2026 | 0.460 | 137.200 | 0 | 38.962 | ||||
| 13/04/2026 | 0.440 | 135.800 | 100,000 | 38.695 | 100,000 | 0.439 | ||
| 10/04/2026 | 0.475 | 138.700 | 120,000 | 38.005 | 60,000 | 0.475 | 60,000 | 0.495 |
| 09/04/2026 | 0.475 | 138.200 | 0 | 38.739 | ||||
| 08/04/2026 | 0.475 | 138.300 | 0 | 38.604 | ||||
| 02/04/2026 | 0.390 | 131.000 | 0 | 39.191 | ||||
| 01/04/2026 | 0.440 | 134.600 | 200,000 | 39.672 | 65,000 | 0.445 | 135,000 | 0.450 |
| 31/03/2026 | 0.365 | 129.200 | 30,000 | 38.674 | 30,000 | 0.360 | ||
| 30/03/2026 | 0.355 | 128.100 | 0 | 38.951 | ||||
| 27/03/2026 | 0.365 | 128.800 | 0 | 38.923 | ||||
| 26/03/2026 | 0.385 | 130.600 | 0 | 38.654 | ||||
| 25/03/2026 | 0.405 | 132.100 | 50,000 | 38.754 | 50,000 | 0.420 | ||
| 24/03/2026 | 0.385 | 131.200 | 0 | 37.540 | ||||
| 23/03/2026 | 0.335 | 126.300 | 0 | 38.414 | ||||
| 20/03/2026 | 0.405 | 132.700 | 0 | 37.398 | ||||
| 19/03/2026 | 0.405 | 132.500 | 0 | 37.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
