24805 新地信證六乙購Ａ (認購證)
按盤價 
0.208 -0.003 (-1.422%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.211 | 123.300 | 1,115,000 | 1,182,500 | 2.960 | 207,500 | 0.210 | 307,500 | 0.208 |
| 20/07/2026 | 0.195 | 122.000 | 1,327,500 | 1,082,500 | 2.710 | 262,500 | 0.186 | 265,000 | 0.186 |
| 17/07/2026 | 0.194 | 121.900 | 987,500 | 1,080,000 | 2.700 | 630,000 | 0.225 | 357,500 | 0.205 |
| 16/07/2026 | 0.216 | 123.300 | 952,500 | 1,352,500 | 3.380 | 565,000 | 0.219 | 382,500 | 0.225 |
| 15/07/2026 | 0.206 | 122.300 | 1,240,000 | 1,535,000 | 3.840 | 430,000 | 0.197 | 745,000 | 0.190 |
| 14/07/2026 | 0.160 | 117.400 | 1,925,000 | 1,220,000 | 3.050 | 205,000 | 0.149 | 320,000 | 0.149 |
| 13/07/2026 | 0.156 | 117.000 | 485,000 | 1,105,000 | 2.760 | 332,500 | 0.161 | 152,500 | 0.156 |
| 10/07/2026 | 0.166 | 118.000 | 517,500 | 1,285,000 | 3.210 | 107,500 | 0.164 | 410,000 | 0.177 |
| 09/07/2026 | 0.146 | 115.200 | 650,000 | 982,500 | 2.460 | 100,000 | 0.138 | 500,000 | 0.132 |
| 08/07/2026 | 0.128 | 113.000 | 100,000 | 582,500 | 1.460 | 100,000 | 0.133 | ||
| 07/07/2026 | 0.130 | 113.400 | 0 | 482,500 | 1.210 | ||||
| 06/07/2026 | 0.144 | 115.100 | 50,000 | 482,500 | 1.210 | 50,000 | 0.155 | ||
| 03/07/2026 | 0.149 | 115.300 | 315,000 | 532,500 | 1.330 | 100,000 | 0.137 | 215,000 | 0.147 |
| 02/07/2026 | 0.131 | 113.200 | 105,000 | 417,500 | 1.040 | 105,000 | 0.132 | ||
| 30/06/2026 | 0.122 | 112.300 | 2,500 | 312,500 | 0.780 | 2,500 | 0.120 | ||
| 29/06/2026 | 0.138 | 113.800 | 0 | 315,000 | 0.790 | ||||
| 26/06/2026 | 0.148 | 114.200 | 0 | 315,000 | 0.790 | ||||
| 25/06/2026 | 0.170 | 116.900 | 187,500 | 315,000 | 0.790 | 120,000 | 0.171 | 67,500 | 0.176 |
| 24/06/2026 | 0.136 | 113.700 | 0 | 367,500 | 0.920 | ||||
| 23/06/2026 | 0.128 | 111.700 | 0 | 367,500 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
