24808 中移法巴六十購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.044 | 82.230 | 0 | 20.751 | ||||
| 03/06/2026 | 0.054 | 83.030 | 0 | 20.796 | ||||
| 02/06/2026 | 0.055 | 83.380 | 0 | 20.348 | ||||
| 01/06/2026 | 0.050 | 82.630 | 70,000 | 20.667 | 60,000 | 0.050 | 10,000 | 0.052 |
| 29/05/2026 | 0.052 | 82.630 | 0 | 20.624 | ||||
| 28/05/2026 | 0.052 | 82.330 | 0 | 20.910 | ||||
| 27/05/2026 | 0.054 | 82.680 | 0 | 20.604 | ||||
| 26/05/2026 | 0.061 | 83.080 | 100,000 | 20.710 | 100,000 | 0.061 | ||
| 22/05/2026 | 0.062 | 82.980 | 0 | 20.597 | ||||
| 21/05/2026 | 0.068 | 83.530 | 0 | 20.384 | ||||
| 20/05/2026 | 0.077 | 84.030 | 0 | 20.450 | ||||
| 19/05/2026 | 0.078 | 84.280 | 0 | 20.106 | ||||
| 18/05/2026 | 0.075 | 83.880 | 0 | 20.289 | ||||
| 15/05/2026 | 0.075 | 83.680 | 0 | 20.306 | ||||
| 14/05/2026 | 0.089 | 84.180 | 630,000 | 20.724 | 330,000 | 0.093 | 300,000 | 0.094 |
| 13/05/2026 | 0.087 | 84.030 | 200,000 | 20.683 | 200,000 | 0.085 | ||
| 12/05/2026 | 0.089 | 83.980 | 70,000 | 20.895 | 35,000 | 0.089 | ||
| 11/05/2026 | 0.085 | 83.680 | 1,200,000 | 20.886 | 760,000 | 0.084 | 400,000 | 0.084 |
| 08/05/2026 | 0.077 | 82.930 | 120,000 | 20.943 | 20,000 | 0.073 | 100,000 | 0.077 |
| 07/05/2026 | 0.073 | 82.780 | 400,000 | 20.710 | 350,000 | 0.073 | 50,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
