24808 中移法巴六十購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.056 | 78.300 | 2,380,000 | 2,810,000 | 7.025 | 1,240,000 | 0.059 | 1,140,000 | 0.059 |
| 04/03/2026 | 0.056 | 78.300 | 850,000 | 2,910,000 | 7.275 | 375,000 | 0.057 | 475,000 | 0.057 |
| 03/03/2026 | 0.062 | 78.700 | 800,000 | 2,810,000 | 7.025 | 800,000 | 0.063 | ||
| 02/03/2026 | 0.063 | 78.650 | 25,000 | 3,610,000 | 9.025 | 25,000 | 0.065 | ||
| 27/02/2026 | 0.071 | 79.300 | 0 | 3,635,000 | 9.088 | ||||
| 26/02/2026 | 0.071 | 78.600 | 1,400,000 | 3,635,000 | 9.088 | 1,400,000 | 0.071 | ||
| 25/02/2026 | 0.079 | 79.300 | 0 | 2,235,000 | 5.588 | ||||
| 24/02/2026 | 0.079 | 79.050 | 23,045,000 | 2,235,000 | 5.588 | 11,770,000 | 0.082 | 11,275,000 | 0.083 |
| 23/02/2026 | 0.087 | 79.450 | 7,640,000 | 2,730,000 | 6.825 | 3,810,000 | 0.088 | 3,830,000 | 0.088 |
| 20/02/2026 | 0.078 | 78.500 | 3,170,000 | 2,710,000 | 6.775 | 1,705,000 | 0.082 | 1,465,000 | 0.082 |
| 16/02/2026 | 0.081 | 78.400 | 5,230,000 | 2,950,000 | 7.375 | 2,570,000 | 0.081 | 2,660,000 | 0.082 |
| 13/02/2026 | 0.081 | 78.200 | 2,410,000 | 2,860,000 | 7.150 | 1,340,000 | 0.080 | 1,070,000 | 0.080 |
| 12/02/2026 | 0.079 | 78.200 | 6,285,000 | 3,130,000 | 7.825 | 3,175,000 | 0.084 | 3,110,000 | 0.085 |
| 11/02/2026 | 0.084 | 78.450 | 4,400,000 | 3,195,000 | 7.988 | 1,925,000 | 0.084 | 2,475,000 | 0.084 |
| 10/02/2026 | 0.084 | 78.400 | 7,340,000 | 2,645,000 | 6.613 | 3,425,000 | 0.086 | 3,800,000 | 0.086 |
| 09/02/2026 | 0.087 | 78.500 | 8,380,000 | 2,270,000 | 5.675 | 3,875,000 | 0.092 | 4,410,000 | 0.091 |
| 06/02/2026 | 0.103 | 80.200 | 13,715,000 | 1,735,000 | 4.337 | 6,845,000 | 0.102 | 6,865,000 | 0.102 |
| 05/02/2026 | 0.110 | 80.400 | 9,030,000 | 1,715,000 | 4.288 | 4,380,000 | 0.096 | 4,435,000 | 0.093 |
| 04/02/2026 | 0.097 | 79.350 | 8,645,000 | 1,660,000 | 4.150 | 4,320,000 | 0.098 | 4,325,000 | 0.098 |
| 03/02/2026 | 0.090 | 78.300 | 6,275,000 | 1,655,000 | 4.138 | 3,015,000 | 0.091 | 3,260,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
