24813 寧德法巴六六購Ａ (認購證)
按盤價 
0.117 +0.005 (+4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.112 | 499.800 | 1,760,000 | 40.465 | 810,000 | 0.112 | 770,000 | 0.114 |
| 04/03/2026 | 0.084 | 479.200 | 29,910,000 | 42.005 | 14,900,000 | 0.075 | 15,010,000 | 0.075 |
| 03/03/2026 | 0.099 | 487.000 | 340,000 | 41.880 | 120,000 | 0.106 | 220,000 | 0.102 |
| 02/03/2026 | 0.091 | 484.400 | 260,000 | 41.172 | 130,000 | 0.096 | 130,000 | 0.095 |
| 27/02/2026 | 0.112 | 496.000 | 350,000 | 40.214 | 200,000 | 0.113 | 110,000 | 0.110 |
| 26/02/2026 | 0.121 | 498.400 | 380,000 | 40.496 | 130,000 | 0.141 | 190,000 | 0.143 |
| 25/02/2026 | 0.201 | 533.000 | 50,000 | 38.708 | ||||
| 24/02/2026 | 0.180 | 525.500 | 470,000 | 38.705 | 440,000 | 0.182 | ||
| 23/02/2026 | 0.232 | 542.500 | 160,000 | 38.161 | 160,000 | 0.211 | ||
| 20/02/2026 | 0.195 | 526.000 | 20,000 | 39.302 | ||||
| 16/02/2026 | 0.216 | 531.500 | 150,000 | 38.856 | 50,000 | 0.214 | ||
| 13/02/2026 | 0.178 | 517.500 | 0 | 38.808 | ||||
| 12/02/2026 | 0.206 | 528.000 | 410,000 | 38.237 | 250,000 | 0.206 | 160,000 | 0.199 |
| 11/02/2026 | 0.150 | 507.000 | 100,000 | 38.504 | 80,000 | 0.166 | ||
| 10/02/2026 | 0.166 | 511.000 | 720,000 | 38.926 | 280,000 | 0.182 | 320,000 | 0.190 |
| 09/02/2026 | 0.175 | 513.500 | 470,000 | 38.962 | 60,000 | 0.147 | 380,000 | 0.171 |
| 06/02/2026 | 0.155 | 501.500 | 980,000 | 39.729 | 440,000 | 0.155 | 410,000 | 0.159 |
| 05/02/2026 | 0.137 | 492.800 | 1,220,000 | 39.926 | 550,000 | 0.135 | 550,000 | 0.132 |
| 04/02/2026 | 0.157 | 502.500 | 830,000 | 39.315 | 350,000 | 0.132 | 480,000 | 0.141 |
| 03/02/2026 | 0.111 | 481.600 | 860,000 | 39.361 | 850,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
