24820 江銅法興六七沽Ａ (認沽證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.375 | 38.860 | 0 | 59.627 | ||||
| 20/04/2026 | 0.365 | 39.160 | 20,000 | 59.492 | 10,000 | 0.345 | 10,000 | 0.355 |
| 17/04/2026 | 0.370 | 39.120 | 20,000 | 59.133 | 10,000 | 0.370 | 10,000 | 0.355 |
| 16/04/2026 | 0.350 | 40.040 | 20,000 | 60.465 | 10,000 | 0.380 | 10,000 | 0.380 |
| 15/04/2026 | 0.380 | 39.180 | 40,000 | 60.162 | 20,000 | 0.400 | 20,000 | 0.403 |
| 14/04/2026 | 0.430 | 38.000 | 0 | 60.370 | ||||
| 13/04/2026 | 0.490 | 36.880 | 0 | 61.780 | ||||
| 10/04/2026 | 0.490 | 36.940 | 0 | 61.321 | ||||
| 09/04/2026 | 0.490 | 36.900 | 0 | 60.844 | ||||
| 08/04/2026 | 0.470 | 37.820 | 0 | 62.838 | ||||
| 02/04/2026 | 0.600 | 34.800 | 10,000 | 60.539 | 10,000 | 0.600 | ||
| 01/04/2026 | 0.570 | 35.840 | 0 | 62.827 | ||||
| 31/03/2026 | 0.640 | 34.100 | 0 | 60.585 | ||||
| 30/03/2026 | 0.570 | 35.540 | 0 | 60.586 | ||||
| 27/03/2026 | 0.550 | 35.860 | 0 | 58.835 | ||||
| 26/03/2026 | 0.510 | 36.420 | 0 | 56.904 | ||||
| 25/03/2026 | 0.500 | 37.160 | 0 | 59.370 | ||||
| 24/03/2026 | 0.580 | 35.400 | 0 | 59.273 | ||||
| 23/03/2026 | 0.630 | 34.180 | 0 | 57.658 | ||||
| 20/03/2026 | 0.540 | 36.120 | 0 | 57.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
