24820 江銅法興六七沽Ａ (認沽證)
按盤價 
0.385 +0.030 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.355 | 41.940 | 0 | 58.470 | ||||
| 04/03/2026 | 0.355 | 42.060 | 0 | 58.674 | ||||
| 03/03/2026 | 0.345 | 42.560 | 20,000 | 58.991 | 20,000 | 0.320 | ||
| 02/03/2026 | 0.275 | 45.800 | 10,000 | 60.130 | 10,000 | 0.275 | ||
| 27/02/2026 | 0.285 | 45.600 | 0 | 60.194 | ||||
| 26/02/2026 | 0.295 | 45.100 | 0 | 59.827 | ||||
| 25/02/2026 | 0.275 | 46.340 | 0 | 60.558 | ||||
| 24/02/2026 | 0.295 | 45.220 | 0 | 59.824 | ||||
| 23/02/2026 | 0.290 | 45.880 | 10,000 | 60.780 | 10,000 | 0.290 | ||
| 20/02/2026 | 0.335 | 43.760 | 0 | 59.504 | ||||
| 16/02/2026 | 0.330 | 44.280 | 10,000 | 59.711 | 10,000 | 0.355 | ||
| 13/02/2026 | 0.385 | 42.640 | 30,000 | 60.335 | 30,000 | 0.375 | ||
| 12/02/2026 | 0.335 | 44.600 | 0 | 60.414 | ||||
| 11/02/2026 | 0.335 | 44.660 | 0 | 60.403 | ||||
| 10/02/2026 | 0.340 | 44.340 | 10,000 | 59.888 | 10,000 | 0.335 | ||
| 09/02/2026 | 0.370 | 43.400 | 20,000 | 60.273 | 10,000 | 0.370 | 10,000 | 0.385 |
| 06/02/2026 | 0.385 | 42.620 | 60,000 | 59.097 | 20,000 | 0.415 | 20,000 | 0.370 |
| 05/02/2026 | 0.360 | 43.420 | 60,000 | 58.657 | 30,000 | 0.340 | 30,000 | 0.357 |
| 04/02/2026 | 0.295 | 46.160 | 60,000 | 58.738 | 40,000 | 0.271 | 20,000 | 0.295 |
| 03/02/2026 | 0.305 | 45.300 | 40,000 | 57.613 | 30,000 | 0.332 | 10,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
