24821 長飛法興六甲購Ａ (認購證)
按盤價 
1.490 -0.020 (-1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.510 | 211.000 | 30,000 | 136.028 | 20,000 | 1.610 | 10,000 | 1.580 |
| 17/04/2026 | 1.450 | 206.000 | 10,000 | 127.867 | 10,000 | 1.520 | ||
| 16/04/2026 | 1.550 | 218.000 | 0 | 118.852 | ||||
| 15/04/2026 | 1.460 | 205.600 | 0 | 134.951 | ||||
| 14/04/2026 | 1.550 | 216.400 | 5,000 | 128.062 | 5,000 | 1.570 | ||
| 13/04/2026 | 1.550 | 214.800 | 0 | 136.319 | ||||
| 10/04/2026 | 1.620 | 222.400 | 0 | 134.228 | ||||
| 09/04/2026 | 1.760 | 240.400 | 0 | 113.363 | ||||
| 08/04/2026 | 1.600 | 224.800 | 0 | 106.538 | ||||
| 02/04/2026 | 1.300 | 189.000 | 5,000 | 129.230 | 5,000 | 1.310 | ||
| 01/04/2026 | 1.250 | 185.900 | 0 | 117.868 | ||||
| 31/03/2026 | 1.250 | 183.000 | 0 | 131.640 | ||||
| 30/03/2026 | 1.350 | 197.000 | 0 | 112.982 | ||||
| 27/03/2026 | 1.160 | 172.300 | 0 | 133.303 | ||||
| 26/03/2026 | 1.250 | 180.600 | 5,000 | 139.438 | 5,000 | 1.310 | ||
| 25/03/2026 | 1.270 | 185.000 | 5,000 | 129.105 | 5,000 | 1.270 | ||
| 24/03/2026 | 1.060 | 165.000 | 0 | 116.297 | ||||
| 23/03/2026 | 0.930 | 145.900 | 0 | 136.422 | ||||
| 20/03/2026 | 0.930 | 153.800 | 0 | 101.522 | ||||
| 19/03/2026 | 0.920 | 145.800 | 5,000 | 131.167 | 5,000 | 0.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
