24821 長飛法興六甲購Ａ (認購證)
按盤價 
0.920 -0.050 (-5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.970 | 164.000 | 0 | 55,000 | 0.079 | ||||
| 02/09/2026 | 1.000 | 169.400 | 0 | 55,000 | 0.079 | ||||
| 01/09/2026 | 0.970 | 164.100 | 0 | 55,000 | 0.079 | ||||
| 31/08/2026 | 1.000 | 166.700 | 0 | 55,000 | 0.079 | ||||
| 28/08/2026 | 1.070 | 170.300 | 0 | 55,000 | 0.079 | ||||
| 27/08/2026 | 1.110 | 179.800 | 0 | 55,000 | 0.079 | ||||
| 26/08/2026 | 0.970 | 163.000 | 70,000 | 55,000 | 0.079 | 70,000 | 0.970 | ||
| 25/08/2026 | 0.960 | 162.500 | 15,000 | 125,000 | 0.179 | 15,000 | 0.870 | ||
| 24/08/2026 | 0.750 | 140.800 | 0 | 140,000 | 0.200 | ||||
| 21/08/2026 | 0.740 | 140.000 | 0 | 140,000 | 0.200 | ||||
| 20/08/2026 | 0.670 | 132.700 | 0 | 140,000 | 0.200 | ||||
| 19/08/2026 | 0.660 | 131.300 | 610,000 | 140,000 | 0.200 | 610,000 | 0.645 | ||
| 18/08/2026 | 0.870 | 146.200 | 2,265,000 | 750,000 | 1.071 | 1,655,000 | 0.821 | 535,000 | 0.870 |
| 17/08/2026 | 0.830 | 148.200 | 0 | 1,870,000 | 2.671 | ||||
| 14/08/2026 | 0.700 | 132.200 | 0 | 1,870,000 | 2.671 | ||||
| 13/08/2026 | 0.700 | 129.600 | 10,000 | 1,870,000 | 2.671 | 10,000 | 0.700 | ||
| 12/08/2026 | 0.670 | 131.400 | 0 | 1,880,000 | 2.686 | ||||
| 11/08/2026 | 0.660 | 122.200 | 5,000 | 1,880,000 | 2.686 | 5,000 | 0.660 | ||
| 10/08/2026 | 0.670 | 124.600 | 0 | 1,875,000 | 2.679 | ||||
| 07/08/2026 | 0.670 | 124.100 | 10,000 | 1,875,000 | 2.679 | 5,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
