24825 網易摩通六八購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 182.900 | 0 | 48.851 | ||||
| 20/04/2026 | 0.020 | 183.800 | 0 | 48.190 | ||||
| 17/04/2026 | 0.020 | 182.300 | 0 | 48.387 | ||||
| 16/04/2026 | 0.024 | 186.600 | 0 | 48.081 | ||||
| 15/04/2026 | 0.018 | 177.700 | 0 | 49.196 | ||||
| 14/04/2026 | 0.018 | 175.300 | 0 | 50.294 | ||||
| 13/04/2026 | 0.021 | 175.700 | 0 | 51.665 | ||||
| 10/04/2026 | 0.022 | 178.400 | 0 | 50.235 | ||||
| 09/04/2026 | 0.022 | 177.000 | 0 | 50.774 | ||||
| 08/04/2026 | 0.023 | 178.600 | 0 | 50.317 | ||||
| 02/04/2026 | 0.022 | 174.800 | 0 | 50.661 | ||||
| 01/04/2026 | 0.023 | 176.100 | 200,000 | 50.346 | 200,000 | 0.023 | ||
| 31/03/2026 | 0.019 | 170.500 | 100,000 | 50.815 | 100,000 | 0.020 | ||
| 30/03/2026 | 0.024 | 172.400 | 0 | 52.425 | ||||
| 27/03/2026 | 0.024 | 173.100 | 100,000 | 51.532 | 100,000 | 0.024 | ||
| 26/03/2026 | 0.024 | 171.800 | 0 | 52.028 | ||||
| 25/03/2026 | 0.025 | 176.300 | 0 | 50.056 | ||||
| 24/03/2026 | 0.026 | 177.100 | 640,000 | 49.930 | 270,000 | 0.025 | 370,000 | 0.026 |
| 23/03/2026 | 0.027 | 175.800 | 210,000 | 50.895 | 110,000 | 0.025 | 100,000 | 0.027 |
| 20/03/2026 | 0.033 | 182.400 | 600,000 | 49.617 | 300,000 | 0.034 | 300,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
