24825 網易摩通六八購Ａ (認購證)
按盤價 
0.045 +0.012 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.033 | 179.800 | 30,000 | 1,690,000 | 2.414 | 30,000 | 0.033 | ||
| 04/03/2026 | 0.037 | 181.700 | 1,000,000 | 1,660,000 | 2.371 | 450,000 | 0.037 | 550,000 | 0.037 |
| 03/03/2026 | 0.035 | 179.800 | 1,220,000 | 1,560,000 | 2.229 | 620,000 | 0.036 | 600,000 | 0.036 |
| 02/03/2026 | 0.032 | 177.300 | 50,000 | 1,580,000 | 2.257 | 50,000 | 0.032 | ||
| 27/02/2026 | 0.032 | 179.200 | 360,000 | 1,630,000 | 2.329 | 260,000 | 0.031 | 100,000 | 0.030 |
| 26/02/2026 | 0.029 | 175.000 | 940,000 | 1,790,000 | 2.557 | 450,000 | 0.030 | 490,000 | 0.031 |
| 25/02/2026 | 0.032 | 178.300 | 1,220,000 | 1,750,000 | 2.500 | 960,000 | 0.033 | 260,000 | 0.036 |
| 24/02/2026 | 0.037 | 179.400 | 210,000 | 2,450,000 | 3.500 | 110,000 | 0.037 | 100,000 | 0.038 |
| 23/02/2026 | 0.041 | 182.400 | 83,500,000 | 2,460,000 | 3.514 | 41,950,000 | 0.045 | 41,450,000 | 0.045 |
| 20/02/2026 | 0.038 | 179.300 | 980,000 | 2,960,000 | 4.229 | 50,000 | 0.039 | 930,000 | 0.039 |
| 16/02/2026 | 0.050 | 187.300 | 62,440,000 | 2,080,000 | 2.971 | 31,220,000 | 0.047 | 31,220,000 | 0.047 |
| 13/02/2026 | 0.049 | 185.700 | 2,990,000 | 2,080,000 | 2.971 | 1,470,000 | 0.048 | 1,520,000 | 0.048 |
| 12/02/2026 | 0.053 | 187.000 | 79,610,000 | 2,030,000 | 2.900 | 39,970,000 | 0.052 | 39,630,000 | 0.052 |
| 11/02/2026 | 0.067 | 195.000 | 41,320,000 | 2,370,000 | 3.386 | 20,010,000 | 0.064 | 21,310,000 | 0.064 |
| 10/02/2026 | 0.056 | 193.000 | 2,120,000 | 1,070,000 | 1.529 | 1,120,000 | 0.065 | 1,000,000 | 0.063 |
| 09/02/2026 | 0.054 | 191.300 | 3,210,000 | 1,190,000 | 1.700 | 1,500,000 | 0.054 | 1,710,000 | 0.053 |
| 06/02/2026 | 0.050 | 188.300 | 1,310,000 | 980,000 | 1.400 | 500,000 | 0.048 | 810,000 | 0.048 |
| 05/02/2026 | 0.057 | 192.600 | 300,000 | 670,000 | 0.957 | 300,000 | 0.055 | ||
| 04/02/2026 | 0.059 | 191.900 | 118,480,000 | 970,000 | 1.386 | 59,210,000 | 0.063 | 59,270,000 | 0.063 |
| 03/02/2026 | 0.071 | 198.500 | 142,440,000 | 910,000 | 1.300 | 70,860,000 | 0.061 | 71,430,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
