24841 中芯麥銀六九購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 60.100 | 1,175,000 | 58.920 | 650,000 | 0.025 | 525,000 | 0.025 |
| 20/04/2026 | 0.025 | 59.800 | 1,125,000 | 58.594 | 375,000 | 0.026 | 650,000 | 0.025 |
| 17/04/2026 | 0.025 | 59.350 | 525,000 | 58.729 | 200,000 | 0.026 | 325,000 | 0.025 |
| 16/04/2026 | 0.028 | 59.950 | 475,000 | 59.383 | 250,000 | 0.028 | 225,000 | 0.027 |
| 15/04/2026 | 0.027 | 59.300 | 2,800,000 | 59.627 | 1,450,000 | 0.029 | 1,350,000 | 0.029 |
| 14/04/2026 | 0.026 | 57.950 | 1,225,000 | 61.008 | 725,000 | 0.026 | 500,000 | 0.025 |
| 13/04/2026 | 0.024 | 57.150 | 900,000 | 60.822 | 250,000 | 0.025 | 650,000 | 0.024 |
| 10/04/2026 | 0.028 | 58.250 | 4,750,000 | 60.990 | 2,375,000 | 0.027 | 2,375,000 | 0.027 |
| 09/04/2026 | 0.024 | 55.700 | 50,000 | 62.345 | ||||
| 08/04/2026 | 0.023 | 56.150 | 325,000 | 60.844 | 50,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 51.000 | 25,000 | 61.662 | ||||
| 01/04/2026 | 0.018 | 52.850 | 175,000 | 61.130 | 100,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 50.700 | 0 | 61.781 | ||||
| 30/03/2026 | 0.016 | 51.400 | 0 | 61.398 | ||||
| 27/03/2026 | 0.018 | 52.500 | 0 | 60.821 | ||||
| 26/03/2026 | 0.018 | 53.150 | 500,000 | 59.678 | 250,000 | 0.022 | ||
| 25/03/2026 | 0.024 | 56.500 | 75,000 | 58.594 | ||||
| 24/03/2026 | 0.022 | 55.200 | 0 | 59.067 | ||||
| 23/03/2026 | 0.022 | 54.150 | 175,000 | 60.480 | 150,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 56.900 | 10,250,000 | 58.940 | 4,850,000 | 0.035 | 5,325,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
