24849 港鐵中銀六十購Ａ (認購證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.139 | 34.900 | 10,000 | 25.295 | 10,000 | 0.139 | ||
| 20/04/2026 | 0.115 | 34.200 | 0 | 25.252 | ||||
| 17/04/2026 | 0.112 | 34.040 | 10,000 | 25.284 | 10,000 | 0.106 | ||
| 16/04/2026 | 0.118 | 33.980 | 4,055,000 | 26.148 | 1,915,000 | 0.124 | 2,120,000 | 0.122 |
| 15/04/2026 | 0.122 | 34.000 | 16,180,000 | 26.466 | 8,090,000 | 0.131 | 8,090,000 | 0.131 |
| 14/04/2026 | 0.100 | 33.060 | 6,960,000 | 27.318 | 3,430,000 | 0.102 | 3,530,000 | 0.101 |
| 13/04/2026 | 0.095 | 32.900 | 6,260,000 | 27.169 | 3,080,000 | 0.098 | 3,180,000 | 0.097 |
| 10/04/2026 | 0.109 | 33.220 | 4,310,000 | 27.562 | 2,055,000 | 0.108 | 2,255,000 | 0.108 |
| 09/04/2026 | 0.107 | 33.060 | 5,800,000 | 27.822 | 2,950,000 | 0.106 | 2,850,000 | 0.105 |
| 08/04/2026 | 0.116 | 33.400 | 1,340,000 | 27.653 | 620,000 | 0.116 | 720,000 | 0.115 |
| 02/04/2026 | 0.098 | 32.620 | 0 | 27.776 | ||||
| 01/04/2026 | 0.098 | 32.620 | 0 | 27.703 | ||||
| 31/03/2026 | 0.085 | 31.980 | 0 | 28.112 | ||||
| 30/03/2026 | 0.089 | 32.120 | 0 | 28.109 | ||||
| 27/03/2026 | 0.095 | 32.360 | 0 | 27.867 | ||||
| 26/03/2026 | 0.091 | 32.100 | 0 | 28.156 | ||||
| 25/03/2026 | 0.101 | 32.500 | 10,000 | 28.010 | 10,000 | 0.099 | ||
| 24/03/2026 | 0.097 | 32.300 | 95,000 | 28.061 | 85,000 | 0.093 | 10,000 | 0.098 |
| 23/03/2026 | 0.079 | 31.560 | 200,000 | 28.043 | 200,000 | 0.085 | ||
| 20/03/2026 | 0.110 | 32.820 | 0 | 27.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
