24857 中証華泰六八購Ａ (認購證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.078 | 26.920 | 3,460,000 | 62.010 | 1,685,000 | 0.080 | 1,775,000 | 0.081 |
| 20/04/2026 | 0.085 | 27.120 | 3,775,000 | 62.511 | 1,900,000 | 0.090 | 1,875,000 | 0.091 |
| 17/04/2026 | 0.086 | 26.900 | 4,125,000 | 62.950 | 1,990,000 | 0.090 | 2,135,000 | 0.091 |
| 16/04/2026 | 0.101 | 27.240 | 1,915,000 | 64.544 | 955,000 | 0.102 | 960,000 | 0.101 |
| 15/04/2026 | 0.098 | 26.880 | 1,840,000 | 65.362 | 1,045,000 | 0.101 | 795,000 | 0.102 |
| 14/04/2026 | 0.098 | 26.840 | 3,380,000 | 65.330 | 1,795,000 | 0.107 | 1,585,000 | 0.107 |
| 13/04/2026 | 0.106 | 26.900 | 6,680,000 | 66.583 | 3,345,000 | 0.100 | 3,335,000 | 0.100 |
| 10/04/2026 | 0.094 | 26.900 | 20,270,000 | 62.931 | 9,975,000 | 0.105 | 10,235,000 | 0.106 |
| 09/04/2026 | 0.064 | 24.840 | 2,500,000 | 64.717 | 1,250,000 | 0.067 | 1,250,000 | 0.068 |
| 08/04/2026 | 0.067 | 25.220 | 2,930,000 | 63.534 | 1,460,000 | 0.062 | 1,470,000 | 0.063 |
| 02/04/2026 | 0.058 | 24.260 | 880,000 | 63.728 | 440,000 | 0.062 | 440,000 | 0.062 |
| 01/04/2026 | 0.068 | 24.340 | 1,745,000 | 66.090 | 775,000 | 0.070 | 970,000 | 0.070 |
| 31/03/2026 | 0.065 | 23.780 | 3,150,000 | 67.614 | 1,575,000 | 0.072 | 1,575,000 | 0.072 |
| 30/03/2026 | 0.070 | 23.820 | 1,430,000 | 68.632 | 715,000 | 0.066 | 715,000 | 0.066 |
| 27/03/2026 | 0.072 | 24.140 | 3,680,000 | 66.101 | 1,840,000 | 0.071 | 1,840,000 | 0.071 |
| 26/03/2026 | 0.071 | 23.780 | 3,650,000 | 67.270 | 1,875,000 | 0.081 | 1,775,000 | 0.082 |
| 25/03/2026 | 0.086 | 24.680 | 2,660,000 | 66.705 | 1,330,000 | 0.088 | 1,330,000 | 0.088 |
| 24/03/2026 | 0.082 | 24.380 | 5,820,000 | 66.829 | 2,905,000 | 0.086 | 2,915,000 | 0.085 |
| 23/03/2026 | 0.082 | 23.800 | 2,515,000 | 69.366 | 1,105,000 | 0.088 | 1,410,000 | 0.087 |
| 20/03/2026 | 0.099 | 25.480 | 4,760,000 | 64.692 | 2,385,000 | 0.103 | 2,375,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
